| Nov 17 2017 |
16517 |
470.85 |
| Nov 10 2017 |
16694 |
468.52 |
| Nov 03 2017 |
16701 |
468.52 |
| Oct 27 2017 |
15133 |
454.77 |
| Oct 20 2017 |
15109 |
454.77 |
| Oct 13 2017 |
14917 |
454.77 |
| Oct 06 2017 |
14796 |
454.77 |
| Sep 29 2017 |
14796 |
454.77 |
| Sep 22 2017 |
14753 |
454.77 |
| Sep 15 2017 |
14797 |
454.77 |
| Sep 08 2017 |
14659 |
454.77 |
| Sep 01 2017 |
14662 |
454.77 |
| Aug 25 2017 |
14675 |
454.77 |
| Aug 18 2017 |
14710 |
454.77 |
| Aug 11 2017 |
14631 |
454.77 |
| Aug 04 2017 |
14653 |
454.77 |
| Jul 28 2017 |
14653 |
454.77 |
| Jul 21 2017 |
14673 |
454.77 |
| Jul 14 2017 |
14681 |
454.77 |
| Jul 07 2017 |
14677 |
454.77 |
| Jun 30 2017 |
14687 |
454.77 |
| Jun 23 2017 |
14687 |
454.77 |
| Jun 16 2017 |
14685 |
454.77 |
| Jun 09 2017 |
14660 |
454.77 |
| Jun 02 2017 |
14661 |
454.77 |
| May 26 2017 |
14518 |
454.77 |
| May 19 2017 |
14541 |
454.77 |
| May 12 2017 |
14489 |
454.77 |
| May 05 2017 |
14449 |
454.77 |
| Apr 28 2017 |
14425 |
454.77 |
| Apr 21 2017 |
14404 |
454.77 |
| Apr 14 2017 |
14425 |
454.77 |
| Apr 07 2017 |
14426 |
454.77 |
| Mar 31 2017 |
14426 |
454.77 |
| Mar 24 2017 |
14426 |
454.77 |
| Mar 17 2017 |
14418 |
454.77 |
| Mar 10 2017 |
14434 |
454.77 |
| Mar 03 2017 |
14434 |
454.77 |
| Feb 24 2017 |
14437 |
454.77 |
| Feb 17 2017 |
14450 |
454.77 |
| Feb 10 2017 |
14471 |
454.77 |
| Feb 03 2017 |
14465 |
454.77 |
| Jan 27 2017 |
14473 |
454.77 |
| Jan 20 2017 |
14496 |
454.77 |
| Jan 13 2017 |
14512 |
454.77 |
| Jan 06 2017 |
14741 |
454.77 |
| Dec 30 2016 |
14796 |
454.77 |
| Dec 23 2016 |
14802 |
454.77 |
| Dec 16 2016 |
14839 |
454.77 |
| Dec 09 2016 |
14897 |
454.77 |
| Dec 02 2016 |
15194 |
454.77 |
| Nov 25 2016 |
15113 |
454.77 |
| Nov 18 2016 |
14434 |
446.73 |
| Nov 11 2016 |
12498 |
427.27 |
| Nov 04 2016 |
12851 |
430.92 |
| Sep 30 2016 |
17856 |
476.74 |
| Sep 23 2016 |
17538 |
476.74 |
| Sep 16 2016 |
17265 |
476.74 |
| Sep 09 2016 |
17086 |
476.74 |
| Sep 02 2016 |
17029 |
476.74 |
| Aug 26 2016 |
17049 |
476.74 |
| Aug 19 2016 |
16711 |
476.74 |
| Aug 12 2016 |
16702 |
476.74 |
| Aug 05 2016 |
16720 |
476.74 |
| Jul 29 2016 |
16721 |
476.74 |
| Jul 22 2016 |
16698 |
476.74 |
| Jun 28 2016 |
16700 |
476.74 |
| Jun 21 2016 |
16758 |
476.74 |
| Jun 14 2016 |
16758 |
476.74 |
| Jun 07 2016 |
16760 |
476.74 |
| May 31 2016 |
16770 |
476.74 |
| May 24 2016 |
16770 |
476.74 |
| May 17 2016 |
16755 |
476.74 |
| May 10 2016 |
16755 |
476.74 |
| May 03 2016 |
16756 |
476.74 |
| Apr 26 2016 |
16756 |
476.74 |
| Apr 19 2016 |
16733 |
476.74 |
| Apr 12 2016 |
16770 |
476.74 |
| Apr 05 2016 |
16770 |
476.74 |
| Mar 29 2016 |
16770 |
476.74 |
| Mar 22 2016 |
16760 |
476.74 |
| Mar 15 2016 |
16758 |
476.74 |
| Mar 08 2016 |
16775 |
476.74 |
| Mar 01 2016 |
16771 |
476.74 |
| Feb 23 2016 |
16766 |
476.74 |
| Feb 16 2016 |
16704 |
476.74 |
| Feb 09 2016 |
16704 |
476.74 |
| Feb 02 2016 |
16650 |
476.74 |
| Jan 26 2016 |
16685 |
476.74 |
| Jan 19 2016 |
16697 |
476.74 |
| Jan 12 2016 |
16259 |
476.74 |
| Jan 05 2016 |
16645 |
476.74 |
| Dec 29 2015 |
16655 |
476.74 |
| Dec 22 2015 |
16494 |
476.74 |
| Dec 15 2015 |
16385 |
476.74 |
| Dec 08 2015 |
16375 |
474.24 |
| Dec 01 2015 |
16354 |
474.24 |
| Nov 24 2015 |
16222 |
474.24 |
| Nov 17 2015 |
15900 |
474.24 |
| Nov 10 2015 |
15867 |
474.24 |
| Nov 03 2015 |
15910 |
474.24 |
| Oct 27 2015 |
15883 |
474.24 |
| Oct 20 2015 |
15810 |
474.24 |
| Oct 13 2015 |
15224 |
474.24 |
| Oct 06 2015 |
14971 |
471.73 |
| Sep 29 2015 |
15064 |
471.73 |
| Sep 22 2015 |
20809 |
471.73 |
| Sep 15 2015 |
21975 |
471.73 |
| Sep 14 2015 |
14558 |
471.73 |
| Sep 07 2015 |
14537 |
471.73 |
| Aug 31 2015 |
14553 |
471.73 |
| Aug 24 2015 |
14475 |
471.73 |
| Aug 17 2015 |
14494 |
471.73 |
| Aug 10 2015 |
14508 |
471.73 |
| Aug 03 2015 |
14508 |
471.73 |
| Jul 27 2015 |
14508 |
471.73 |
| Jul 20 2015 |
14507 |
471.73 |
| Jul 13 2015 |
14507 |
471.73 |
| Jul 06 2015 |
14507 |
471.73 |
| Jun 29 2015 |
14507 |
471.73 |
| Jun 22 2015 |
14507 |
471.73 |
| Jun 15 2015 |
14507 |
471.73 |
| Jun 08 2015 |
14614 |
471.73 |
| Jun 01 2015 |
14614 |
471.73 |
| May 25 2015 |
14614 |
471.73 |
| May 18 2015 |
14614 |
471.73 |
| May 11 2015 |
14614 |
471.73 |
| May 04 2015 |
14614 |
471.73 |
| Apr 27 2015 |
14599 |
471.73 |
| Apr 20 2015 |
14586 |
471.73 |
| Apr 13 2015 |
14586 |
471.73 |
| Apr 06 2015 |
14610 |
471.73 |
| Mar 30 2015 |
14610 |
471.73 |
| Mar 23 2015 |
14628 |
471.73 |
| Mar 16 2015 |
14619 |
471.73 |
| Mar 09 2015 |
14618 |
471.73 |
| Mar 02 2015 |
14606 |
471.73 |
| Feb 23 2015 |
14499 |
471.73 |
| Feb 16 2015 |
14482 |
471.73 |
| Feb 09 2015 |
14493 |
471.73 |
| Feb 02 2015 |
14498 |
471.73 |
| Jan 26 2015 |
14482 |
471.73 |
| Jan 19 2015 |
14461 |
471.73 |
| Jan 12 2015 |
14344 |
471.73 |
| Jan 05 2015 |
14637 |
471.73 |
| Dec 29 2014 |
14628 |
471.73 |
| Dec 22 2014 |
14675 |
471.73 |
