Nov 10 2017 |
35276 |
724.31 |
Nov 03 2017 |
35508 |
724.31 |
Oct 27 2017 |
35828 |
724.31 |
Oct 20 2017 |
35841 |
724.31 |
Oct 13 2017 |
35488 |
724.31 |
Oct 06 2017 |
35222 |
724.31 |
Sep 29 2017 |
35233 |
724.31 |
Sep 22 2017 |
35055 |
724.31 |
Sep 15 2017 |
35027 |
724.31 |
Sep 08 2017 |
34504 |
724.31 |
Sep 01 2017 |
34504 |
724.31 |
Aug 25 2017 |
34477 |
724.31 |
Aug 18 2017 |
34506 |
724.31 |
Aug 11 2017 |
34313 |
724.31 |
Aug 04 2017 |
34337 |
724.31 |
Jul 28 2017 |
34334 |
724.31 |
Jul 21 2017 |
34374 |
724.31 |
Jul 14 2017 |
34363 |
724.31 |
Jul 07 2017 |
34358 |
724.31 |
Jun 30 2017 |
34375 |
724.31 |
Jun 23 2017 |
34374 |
724.31 |
Jun 16 2017 |
34389 |
724.31 |
Jun 09 2017 |
34356 |
724.31 |
Jun 02 2017 |
34351 |
724.31 |
May 26 2017 |
34108 |
724.31 |
May 19 2017 |
34153 |
724.31 |
May 12 2017 |
34090 |
724.31 |
May 05 2017 |
33960 |
724.31 |
Apr 28 2017 |
33907 |
724.31 |
Apr 21 2017 |
33874 |
724.31 |
Apr 14 2017 |
33934 |
724.31 |
Apr 07 2017 |
33935 |
724.31 |
Mar 31 2017 |
33934 |
724.31 |
Mar 24 2017 |
33936 |
724.31 |
Mar 17 2017 |
33939 |
724.31 |
Mar 10 2017 |
33961 |
724.31 |
Mar 03 2017 |
33961 |
724.31 |
Feb 24 2017 |
33965 |
724.31 |
Feb 17 2017 |
33986 |
724.31 |
Feb 10 2017 |
34014 |
724.31 |
Feb 03 2017 |
34012 |
724.31 |
Jan 27 2017 |
33963 |
724.31 |
Jan 20 2017 |
33982 |
724.31 |
Jan 13 2017 |
34023 |
724.31 |
Jan 06 2017 |
34393 |
724.31 |
Dec 30 2016 |
34484 |
724.31 |
Dec 23 2016 |
34476 |
724.31 |
Dec 16 2016 |
34544 |
724.31 |
Dec 09 2016 |
34841 |
724.31 |
Dec 02 2016 |
35097 |
699.34 |
Nov 25 2016 |
34944 |
699.34 |
Nov 18 2016 |
35695 |
699.34 |
Nov 11 2016 |
35473 |
674.37 |
Nov 04 2016 |
35712 |
674.37 |
Oct 28 2016 |
35763 |
674.37 |
Oct 21 2016 |
35923 |
674.37 |
Oct 14 2016 |
36099 |
674.37 |
Oct 07 2016 |
35868 |
674.37 |
Sep 30 2016 |
35796 |
674.37 |
Sep 23 2016 |
35221 |
674.37 |
Sep 16 2016 |
34651 |
674.37 |
Sep 09 2016 |
34007 |
674.37 |
Sep 02 2016 |
33887 |
674.37 |
Aug 26 2016 |
33935 |
674.37 |
Aug 19 2016 |
33352 |
674.37 |
Aug 12 2016 |
33343 |
674.37 |
Aug 05 2016 |
33364 |
674.37 |
Jul 29 2016 |
33366 |
674.37 |
Jul 22 2016 |
33333 |
674.37 |
Jun 28 2016 |
33335 |
674.37 |
Jun 21 2016 |
33422 |
674.37 |
Jun 14 2016 |
33422 |
674.37 |
Jun 07 2016 |
33424 |
674.37 |
May 31 2016 |
33431 |
674.37 |
May 24 2016 |
33431 |
674.37 |
May 17 2016 |
33402 |
674.37 |
May 10 2016 |
33403 |
674.37 |
May 03 2016 |
33409 |
674.37 |
Apr 26 2016 |
33404 |
674.37 |
Apr 19 2016 |
33350 |
674.37 |
Apr 12 2016 |
33424 |
674.37 |
Apr 05 2016 |
33424 |
674.37 |
Mar 29 2016 |
33424 |
674.37 |
Mar 22 2016 |
33401 |
674.37 |
Mar 15 2016 |
33402 |
674.37 |
Mar 08 2016 |
33426 |
674.37 |
Mar 01 2016 |
33421 |
674.37 |
Feb 23 2016 |
33417 |
674.37 |
Feb 16 2016 |
33328 |
674.37 |
Feb 09 2016 |
33328 |
674.37 |
Feb 02 2016 |
33260 |
674.37 |
Jan 26 2016 |
33308 |
674.37 |
Jan 19 2016 |
33324 |
674.37 |
Jan 12 2016 |
32904 |
674.37 |
Jan 05 2016 |
33407 |
674.37 |
Dec 29 2015 |
33455 |
674.37 |
Dec 22 2015 |
33217 |
674.37 |
Dec 15 2015 |
33078 |
674.37 |
Dec 08 2015 |
33444 |
674.37 |
Dec 01 2014 |
23578 |
562.5 |
Nov 24 2014 |
23576 |
562.5 |
Nov 17 2014 |
23799 |
562.5 |
Nov 10 2014 |
23993 |
562.5 |
Nov 03 2014 |
23902 |
562.5 |
Oct 27 2014 |
23892 |
562.5 |
Oct 20 2014 |
24061 |
562.5 |
Oct 13 2014 |
23945 |
562.5 |
Oct 06 2014 |
23559 |
562.5 |
Sep 29 2014 |
23741 |
562.5 |
Sep 22 2014 |
23841 |
562.5 |
Sep 15 2014 |
23578 |
562.5 |
Sep 08 2014 |
23353 |
562.5 |
Sep 01 2014 |
23449 |
562.5 |
Aug 25 2014 |
23495 |
562.5 |
Aug 18 2014 |
23503 |
562.5 |
Aug 11 2014 |
23503 |
562.5 |
Aug 04 2014 |
23503 |
562.5 |
Jul 28 2014 |
23503 |
562.5 |
Jul 21 2014 |
23521 |
562.5 |
Jul 14 2014 |
23522 |
562.5 |
Jul 07 2014 |
23522 |
562.5 |
Jun 30 2014 |
23522 |
562.5 |
Jun 23 2014 |
23522 |
562.5 |
Jun 16 2014 |
23522 |
562.5 |
Jun 09 2014 |
23522 |
562.5 |
Jun 02 2014 |
23522 |
562.5 |
May 26 2014 |
23522 |
562.5 |
May 19 2014 |
23522 |
562.5 |
May 12 2014 |
23524 |
562.5 |
May 05 2014 |
23524 |
562.5 |
Apr 28 2014 |
23525 |
562.5 |
Apr 21 2014 |
23525 |
562.5 |
Apr 14 2014 |
23539 |
562.5 |
Apr 07 2014 |
23539 |
562.5 |
Mar 31 2014 |
23540 |
562.5 |
Mar 24 2014 |
23540 |
562.5 |
Mar 17 2014 |
23540 |
562.5 |
Mar 10 2014 |
23539 |
562.5 |
Mar 03 2014 |
23539 |
562.5 |
Feb 24 2014 |
23530 |
562.5 |
Feb 17 2014 |
23546 |
562.5 |
Feb 10 2014 |
23545 |
562.5 |
Feb 03 2014 |
23539 |
562.5 |
Jan 27 2014 |
23599 |
562.5 |
Jan 20 2014 |
23546 |
562.5 |
Jan 13 2014 |
23366 |
562.5 |
Jan 06 2014 |
23311 |
562.5 |
Dec 30 2013 |
23478 |
562.5 |
Dec 23 2013 |
23258 |
562.5 |
Dec 16 2013 |
23006 |
562.5 |