| Dec 08 2015 |
29334 |
609.85 |
| Dec 01 2015 |
29458 |
609.85 |
| Nov 24 2015 |
29178 |
609.85 |
| Nov 17 2015 |
28868 |
609.85 |
| Nov 10 2015 |
28964 |
609.85 |
| Nov 03 2015 |
29096 |
609.85 |
| Oct 27 2015 |
29222 |
609.85 |
| Oct 20 2015 |
29241 |
609.85 |
| Oct 13 2015 |
28560 |
609.85 |
| Oct 06 2015 |
28509 |
609.85 |
| Sep 29 2015 |
28453 |
609.85 |
| Sep 22 2015 |
7874 |
609.85 |
| Sep 15 2015 |
11934 |
609.85 |
| Sep 14 2015 |
27325 |
609.85 |
| Sep 07 2015 |
27214 |
609.85 |
| Aug 31 2015 |
27323 |
609.85 |
| Aug 24 2015 |
27216 |
609.85 |
| Aug 17 2015 |
27266 |
609.85 |
| Aug 10 2015 |
27285 |
609.85 |
| Aug 03 2015 |
27285 |
609.85 |
| Jul 27 2015 |
27285 |
609.85 |
| Jul 20 2015 |
27284 |
609.85 |
| Jul 13 2015 |
27285 |
609.85 |
| Jul 06 2015 |
27285 |
609.85 |
| Jun 29 2015 |
27285 |
609.85 |
| Jun 22 2015 |
27285 |
609.85 |
| Jun 15 2015 |
27285 |
609.85 |
| Jun 08 2015 |
27480 |
609.85 |
| Jun 01 2015 |
27480 |
609.85 |
| May 25 2015 |
27480 |
609.85 |
| May 18 2015 |
27480 |
609.85 |
| May 11 2015 |
27480 |
609.85 |
| May 04 2015 |
27480 |
609.85 |
| Apr 27 2015 |
27450 |
609.85 |
| Apr 20 2015 |
27433 |
609.85 |
| Apr 13 2015 |
27431 |
609.85 |
| Apr 06 2015 |
27471 |
609.85 |
| Mar 30 2015 |
27471 |
609.85 |
| Mar 23 2015 |
27493 |
609.85 |
| Mar 16 2015 |
27463 |
609.85 |
| Mar 09 2015 |
27462 |
609.85 |
| Mar 02 2015 |
27444 |
609.85 |
| Feb 23 2015 |
27261 |
609.85 |
| Feb 16 2015 |
27229 |
609.85 |
| Feb 09 2015 |
27239 |
609.85 |
| Feb 02 2015 |
27250 |
609.85 |
| Jan 26 2015 |
27230 |
609.85 |
| Jan 19 2015 |
27205 |
609.85 |
| Jan 12 2015 |
27060 |
609.85 |
| Jan 05 2015 |
27387 |
609.85 |
| Dec 29 2014 |
27388 |
609.85 |
| Dec 22 2014 |
27454 |
609.85 |
| Dec 01 2014 |
22430 |
550 |
| Nov 24 2014 |
25110 |
580.25 |
| Nov 17 2014 |
25366 |
580.25 |
| Nov 10 2014 |
25568 |
580.25 |
| Nov 03 2014 |
25500 |
580.25 |
| Oct 27 2014 |
25512 |
580.25 |
| Oct 20 2014 |
25647 |
580.25 |
| Oct 13 2014 |
25559 |
580.25 |
| Oct 06 2014 |
25124 |
580.25 |
| Sep 29 2014 |
25285 |
580.25 |
| Sep 22 2014 |
25391 |
580.25 |
| Sep 15 2014 |
25117 |
580.25 |
| Sep 08 2014 |
24895 |
580.25 |
| Sep 01 2014 |
24996 |
580.25 |
| Aug 25 2014 |
25041 |
580.25 |
| Aug 18 2014 |
25054 |
580.25 |
| Aug 11 2014 |
25054 |
580.25 |
| Aug 04 2014 |
25054 |
580.25 |
| Jul 28 2014 |
25054 |
580.25 |
| Jul 21 2014 |
25072 |
580.25 |
| Jul 14 2014 |
25073 |
580.25 |
| Jul 07 2014 |
25073 |
580.25 |
| Jun 30 2014 |
25073 |
580.25 |
| Jun 23 2014 |
25073 |
580.25 |
| Jun 16 2014 |
25073 |
580.25 |
| Jun 09 2014 |
25073 |
580.25 |
| Jun 02 2014 |
25073 |
580.25 |
| May 26 2014 |
25073 |
580.25 |
| May 19 2014 |
25073 |
580.25 |
| May 12 2014 |
25074 |
580.25 |
| May 05 2014 |
25074 |
580.25 |
| Apr 28 2014 |
25075 |
580.25 |
| Apr 21 2014 |
25075 |
580.25 |
| Apr 14 2014 |
25091 |
580.25 |
| Apr 07 2014 |
25091 |
580.25 |
| Mar 31 2014 |
25092 |
580.25 |
| Mar 24 2014 |
25092 |
580.25 |
| Mar 17 2014 |
25092 |
580.25 |
| Mar 10 2014 |
25091 |
580.25 |
| Mar 03 2014 |
25091 |
580.25 |
| Feb 24 2014 |
25084 |
580.25 |
| Feb 17 2014 |
25101 |
580.25 |
| Feb 10 2014 |
25099 |
580.25 |
| Feb 03 2014 |
25093 |
580.25 |
| Jan 27 2014 |
25149 |
580.25 |
| Jan 20 2014 |
25103 |
580.25 |
| Jan 13 2014 |
24912 |
580.25 |
| Jan 06 2014 |
24846 |
580.25 |
| Dec 30 2013 |
25012 |
580.25 |
| Dec 23 2013 |
24798 |
580.25 |
| Dec 16 2013 |
24564 |
580.25 |
