| Dec 01 2014 |
16188 |
487.5 |
| Nov 24 2014 |
16231 |
487.5 |
| Nov 17 2014 |
16379 |
487.5 |
| Nov 10 2014 |
16467 |
487.5 |
| Nov 03 2014 |
16359 |
487.5 |
| Oct 27 2014 |
16389 |
487.5 |
| Oct 20 2014 |
16591 |
487.5 |
| Oct 13 2014 |
16460 |
487.5 |
| Oct 06 2014 |
16221 |
487.5 |
| Sep 29 2014 |
16425 |
487.5 |
| Sep 22 2014 |
16502 |
487.5 |
| Sep 15 2014 |
16379 |
487.5 |
| Sep 08 2014 |
16339 |
487.5 |
| Sep 01 2014 |
16396 |
487.5 |
| Aug 25 2014 |
16414 |
487.5 |
| Aug 18 2014 |
16417 |
487.5 |
| Aug 11 2014 |
16417 |
487.5 |
| Aug 04 2014 |
16417 |
487.5 |
| Jul 28 2014 |
16417 |
487.5 |
| Jul 21 2014 |
16436 |
487.5 |
| Jul 14 2014 |
16436 |
487.5 |
| Jul 07 2014 |
16436 |
487.5 |
| Jun 30 2014 |
16436 |
487.5 |
| Jun 23 2014 |
16436 |
487.5 |
| Jun 16 2014 |
16436 |
487.5 |
| Jun 09 2014 |
16436 |
487.5 |
| Jun 02 2014 |
16436 |
487.5 |
| May 26 2014 |
16436 |
487.5 |
| May 19 2014 |
16436 |
487.5 |
| May 12 2014 |
16438 |
487.5 |
| May 05 2014 |
16438 |
487.5 |
| Apr 28 2014 |
16439 |
487.5 |
| Apr 21 2014 |
16439 |
487.5 |
| Apr 14 2014 |
16459 |
487.5 |
| Apr 07 2014 |
16459 |
487.5 |
| Mar 31 2014 |
16460 |
487.5 |
| Mar 24 2014 |
16460 |
487.5 |
| Mar 17 2014 |
16460 |
487.5 |
| Mar 10 2014 |
16460 |
487.5 |
| Mar 03 2014 |
16460 |
487.5 |
| Feb 24 2014 |
16455 |
487.5 |
| Feb 17 2014 |
16470 |
487.5 |
| Feb 10 2014 |
16469 |
487.5 |
| Feb 03 2014 |
16455 |
487.5 |
| Jan 27 2014 |
16522 |
487.5 |
| Jan 20 2014 |
16487 |
487.5 |
| Jan 13 2014 |
16299 |
487.5 |
| Jan 06 2014 |
16261 |
487.5 |
| Dec 30 2013 |
16404 |
487.5 |
| Dec 23 2013 |
16187 |
487.5 |
| Dec 16 2013 |
16019 |
487.5 |
