Nov 30 2018 |
13270 |
440.43 |
Nov 23 2018 |
13406 |
440.43 |
Nov 16 2018 |
13612 |
440.43 |
Nov 09 2018 |
14373 |
447.92 |
Nov 02 2018 |
14418 |
447.92 |
Oct 26 2018 |
14171 |
447.92 |
Oct 19 2018 |
14995 |
454.82 |
Oct 12 2018 |
14867 |
454.82 |
Oct 05 2018 |
14581 |
454.82 |
Sep 28 2018 |
14632 |
454.82 |
Sep 21 2018 |
14614 |
454.82 |
Sep 14 2018 |
14420 |
454.82 |
Sep 07 2018 |
14328 |
454.82 |
Aug 31 2018 |
14201 |
454.82 |
Aug 24 2018 |
14171 |
454.82 |
Aug 17 2018 |
14156 |
454.82 |
Aug 10 2018 |
14165 |
454.82 |
Aug 03 2018 |
14187 |
454.82 |
Jul 27 2018 |
14200 |
454.82 |
Jul 20 2018 |
14217 |
454.82 |
Jul 13 2018 |
14217 |
454.82 |
Jul 06 2018 |
14188 |
454.82 |
Jun 29 2018 |
14246 |
454.82 |
Jun 22 2018 |
14246 |
454.82 |
Jun 15 2018 |
14270 |
454.82 |
Jun 08 2018 |
14289 |
454.82 |
Jun 01 2018 |
14277 |
454.82 |
May 25 2018 |
14293 |
454.82 |
May 18 2018 |
14263 |
454.82 |
May 11 2018 |
14288 |
454.82 |
May 04 2018 |
14347 |
454.82 |
Apr 27 2018 |
14341 |
454.82 |
Apr 20 2018 |
14384 |
454.82 |
Apr 13 2018 |
14382 |
454.82 |
Apr 06 2018 |
14382 |
454.82 |
Mar 30 2018 |
14379 |
454.82 |
Mar 23 2018 |
14379 |
454.82 |
Mar 16 2018 |
14369 |
454.82 |
Mar 09 2018 |
14369 |
454.82 |
Mar 02 2018 |
14373 |
454.82 |
Feb 23 2018 |
14363 |
454.82 |
Feb 16 2018 |
14374 |
454.82 |
Feb 09 2018 |
14372 |
454.82 |
Feb 02 2018 |
14390 |
454.82 |
Jan 26 2018 |
14423 |
454.82 |
Jan 19 2018 |
14382 |
454.82 |
Jan 12 2018 |
13995 |
454.82 |
Jan 05 2018 |
14250 |
454.82 |
Dec 29 2017 |
14289 |
454.82 |
Dec 22 2017 |
14270 |
454.82 |
Dec 15 2017 |
14241 |
454.82 |
Dec 08 2017 |
14533 |
454.82 |
Dec 01 2017 |
22657 |
533.72 |
Nov 24 2017 |
22676 |
533.72 |
Nov 17 2017 |
22953 |
533.72 |
Nov 10 2017 |
25849 |
559.34 |
Nov 03 2017 |
25963 |
559.34 |
Oct 27 2017 |
26072 |
559.34 |
Oct 20 2017 |
24855 |
546.52 |
Oct 13 2017 |
24575 |
546.52 |
Oct 06 2017 |
24336 |
546.52 |
Sep 29 2017 |
24309 |
546.52 |
Sep 22 2017 |
24180 |
546.52 |
Sep 15 2017 |
24103 |
546.52 |
Sep 08 2017 |
23849 |
546.52 |
Sep 01 2017 |
23862 |
546.52 |
Aug 25 2017 |
23868 |
546.52 |
Aug 18 2017 |
23901 |
546.52 |
Aug 11 2017 |
23777 |
546.52 |
Aug 04 2017 |
23808 |
546.52 |
Jul 28 2017 |
23804 |
546.52 |
Jul 21 2017 |
23828 |
546.52 |
Jul 14 2017 |
23829 |
546.52 |
Jul 07 2017 |
23822 |
546.52 |
Jun 30 2017 |
23832 |
546.52 |
Jun 23 2017 |
23831 |
546.52 |
Jun 16 2017 |
23831 |
546.52 |
Jun 09 2017 |
23795 |
546.52 |
Jun 02 2017 |
23801 |
546.52 |
May 26 2017 |
23611 |
546.52 |
May 19 2017 |
23653 |
546.52 |
May 12 2017 |
23593 |
546.52 |
May 05 2017 |
23508 |
546.52 |
Apr 28 2017 |
23473 |
546.52 |
Apr 21 2017 |
23441 |
546.52 |
Apr 14 2017 |
23479 |
546.52 |
Apr 07 2017 |
23480 |
546.52 |
Mar 31 2017 |
23479 |
546.52 |
Mar 24 2017 |
23481 |
546.52 |
Mar 17 2017 |
23473 |
546.52 |
Mar 10 2017 |
23493 |
546.52 |
Mar 03 2017 |
23493 |
546.52 |
Feb 24 2017 |
23498 |
546.52 |
Feb 17 2017 |
23516 |
546.52 |
Feb 10 2017 |
23540 |
546.52 |
Feb 03 2017 |
23539 |
546.52 |
Jan 27 2017 |
23516 |
546.52 |
Jan 20 2017 |
23525 |
546.52 |
Jan 13 2017 |
23557 |
546.52 |
Jan 06 2017 |
23864 |
546.52 |
Dec 30 2016 |
23956 |
546.52 |
Dec 23 2016 |
23958 |
546.52 |
Dec 16 2016 |
24007 |
546.52 |
Dec 09 2016 |
24174 |
546.52 |
Dec 02 2016 |
18022 |
480.68 |
Nov 25 2016 |
17943 |
480.68 |
Nov 18 2016 |
17048 |
469.79 |
Nov 11 2016 |
12795 |
430.21 |
Nov 04 2016 |
12780 |
430.21 |
Oct 28 2016 |
12666 |
430.21 |
Oct 21 2016 |
13760 |
439.55 |
Oct 14 2016 |
13684 |
439.55 |
Oct 07 2016 |
13674 |
439.55 |
Sep 30 2016 |
13632 |
439.55 |
Sep 23 2016 |
13396 |
439.55 |
Sep 16 2016 |
13110 |
439.55 |
Sep 09 2016 |
13012 |
439.55 |
Sep 02 2016 |
12972 |
439.55 |
Aug 26 2016 |
12997 |
439.55 |
Aug 19 2016 |
12703 |
439.55 |
Aug 12 2016 |
12693 |
439.55 |
Aug 05 2016 |
12709 |
439.55 |
Jul 29 2016 |
12710 |
439.55 |
Jul 22 2016 |
12691 |
439.55 |
Jun 28 2016 |
12692 |
439.55 |
Jun 21 2016 |
12743 |
439.55 |
Jun 14 2016 |
12743 |
439.55 |
Jun 07 2016 |
12744 |
439.55 |
May 31 2016 |
12749 |
439.55 |
May 24 2016 |
12749 |
439.55 |
May 17 2016 |
12736 |
439.55 |
May 10 2016 |
12736 |
439.55 |
May 03 2016 |
12737 |
439.55 |
Apr 26 2016 |
12737 |
439.55 |
Apr 19 2016 |
12724 |
439.55 |
Apr 12 2016 |
12756 |
439.55 |
Apr 05 2016 |
12756 |
439.55 |
Mar 29 2016 |
12756 |
439.55 |
Mar 22 2016 |
12749 |
439.55 |
Mar 15 2016 |
12747 |
439.55 |
Mar 08 2016 |
12758 |
439.55 |
Mar 01 2016 |
12754 |
439.55 |
Feb 23 2016 |
12748 |
439.55 |
Feb 16 2016 |
12700 |
439.55 |
Feb 09 2016 |
12700 |
439.55 |
Feb 02 2016 |
12646 |
439.55 |
Jan 26 2016 |
12673 |
439.55 |
Jan 19 2016 |
12684 |
439.55 |
Jan 12 2016 |
12288 |
439.55 |
Jan 05 2016 |
12618 |
439.55 |
Dec 29 2015 |
12634 |
439.55 |
Dec 22 2015 |
12509 |
439.55 |
Dec 15 2015 |
12437 |
439.55 |
Dec 08 2015 |
11582 |
429.54 |
Dec 01 2015 |
11445 |
428.52 |
Nov 24 2015 |
11353 |
428.52 |
Nov 17 2015 |
11122 |
428.96 |
Nov 10 2015 |
11080 |
428.96 |
Nov 03 2015 |
11113 |
428.96 |
Oct 27 2015 |
11100 |
428.96 |
Oct 20 2015 |
11559 |
434.83 |
Oct 13 2015 |
11126 |
434.83 |
Oct 06 2015 |
11145 |
434.83 |
Sep 29 2015 |
11233 |
434.83 |
Sep 22 2015 |
31150 |
434.83 |
Sep 15 2015 |
32207 |
434.83 |
Sep 14 2015 |
10908 |
434.83 |
Sep 07 2015 |
10931 |
434.83 |
Aug 31 2015 |
10915 |
434.83 |
Aug 24 2015 |
10848 |
434.83 |
Aug 17 2015 |
10865 |
434.83 |
Aug 10 2015 |
10876 |
434.83 |
Aug 03 2015 |
10876 |
434.83 |
Jul 27 2015 |
10876 |
434.83 |
Jul 20 2015 |
10875 |
434.83 |
Jul 13 2015 |
10875 |
434.83 |
Jul 06 2015 |
10875 |
434.83 |
Jun 29 2015 |
10875 |
434.83 |
Jun 22 2015 |
10875 |
434.83 |
Jun 15 2015 |
10875 |
434.83 |
Jun 08 2015 |
10959 |
434.83 |
Jun 01 2015 |
10959 |
434.83 |
May 25 2015 |
10959 |
434.83 |
May 18 2015 |
10959 |
434.83 |
May 11 2015 |
10959 |
434.83 |
May 04 2015 |
10959 |
434.83 |
Apr 27 2015 |
10949 |
434.83 |
Apr 20 2015 |
10940 |
434.83 |
Apr 13 2015 |
10940 |
434.83 |
Apr 06 2015 |
10958 |
434.83 |
Mar 30 2015 |
10958 |
434.83 |
Mar 23 2015 |
10971 |
434.83 |
Mar 16 2015 |
10966 |
434.83 |
Mar 09 2015 |
10966 |
434.83 |
Mar 02 2015 |
10951 |
434.83 |
Feb 23 2015 |
10866 |
434.83 |
Feb 16 2015 |
10856 |
434.83 |
Feb 09 2015 |
10866 |
434.83 |
Feb 02 2015 |
10872 |
434.83 |
Jan 26 2015 |
10863 |
434.83 |
Jan 19 2015 |
10845 |
434.83 |
Jan 12 2015 |
10730 |
434.83 |
Jan 05 2015 |
10989 |
434.83 |
Dec 29 2014 |
10972 |
434.83 |
Dec 22 2014 |
11016 |
434.83 |
Dec 15 2014 |
11880 |
446.17 |
Dec 08 2014 |
11963 |
446.17 |
Dec 01 2014 |
12714 |
453.37 |
Nov 24 2014 |
13490 |
460.8 |
Nov 17 2014 |
11253 |
437.5 |
Nov 10 2014 |
11328 |
437.5 |
Nov 03 2014 |
11209 |
437.5 |
Oct 27 2014 |
11227 |
437.5 |
Oct 20 2014 |
11434 |
437.5 |
Oct 13 2014 |
11334 |
437.5 |
Oct 06 2014 |
11233 |
437.5 |
Sep 29 2014 |
11364 |
437.5 |
Sep 22 2014 |
11388 |
437.5 |
Sep 15 2014 |
11333 |
437.5 |
Sep 08 2014 |
11311 |
437.5 |
Sep 01 2014 |
11377 |
437.5 |
Aug 25 2014 |
11392 |
437.5 |
Aug 18 2014 |
11394 |
437.5 |
Aug 11 2014 |
11394 |
437.5 |
Aug 04 2014 |
11394 |
437.5 |
Jul 28 2014 |
11394 |
437.5 |
Jul 21 2014 |
11413 |
437.5 |
Jul 14 2014 |
11413 |
437.5 |
Jul 07 2014 |
11413 |
437.5 |
Jun 30 2014 |
11413 |
437.5 |
Jun 23 2014 |
11413 |
437.5 |
Jun 16 2014 |
11413 |
437.5 |
Jun 09 2014 |
11413 |
437.5 |
Jun 02 2014 |
11413 |
437.5 |
May 26 2014 |
11413 |
437.5 |
May 19 2014 |
11413 |
437.5 |
May 12 2014 |
11415 |
437.5 |
May 05 2014 |
11415 |
437.5 |
Apr 28 2014 |
11416 |
437.5 |
Apr 21 2014 |
11416 |
437.5 |
Apr 14 2014 |
11434 |
437.5 |
Apr 07 2014 |
11434 |
437.5 |
Mar 31 2014 |
11435 |
437.5 |
Mar 24 2014 |
11435 |
437.5 |
Mar 17 2014 |
11435 |
437.5 |
Mar 10 2014 |
11435 |
437.5 |
Mar 03 2014 |
11435 |
437.5 |
Feb 24 2014 |
11430 |
437.5 |
Feb 17 2014 |
11442 |
437.5 |
Feb 10 2014 |
11440 |
437.5 |
Feb 03 2014 |
11425 |
437.5 |
Jan 27 2014 |
11487 |
437.5 |
Jan 20 2014 |
11437 |
437.5 |
Jan 13 2014 |
11269 |
437.5 |
Jan 06 2014 |
11216 |
437.5 |
Dec 30 2013 |
11317 |
437.5 |
Dec 23 2013 |
11113 |
437.5 |
Dec 16 2013 |
10978 |
437.5 |