| Nov 01 2019 |
30661 |
672.78 |
| Oct 25 2019 |
29480 |
640.01 |
| Oct 18 2019 |
29012 |
640.01 |
| Oct 11 2019 |
29481 |
640.01 |
| Oct 04 2019 |
29564 |
640.01 |
| Sep 27 2019 |
29095 |
632.83 |
| Sep 20 2019 |
28780 |
632.83 |
| Sep 13 2019 |
28578 |
632.83 |
| Sep 06 2019 |
27670 |
626.18 |
| Aug 30 2019 |
27785 |
626.18 |
| Aug 23 2019 |
27803 |
626.18 |
| Aug 16 2019 |
27520 |
626.18 |
| Aug 09 2019 |
27520 |
626.18 |
| Aug 02 2019 |
27536 |
626.18 |
| Jul 26 2019 |
27554 |
626.18 |
| Jul 19 2019 |
27568 |
626.18 |
| Jul 12 2019 |
27617 |
626.18 |
| Jul 05 2019 |
27633 |
626.18 |
| Jun 28 2019 |
27694 |
626.18 |
| Jun 21 2019 |
27725 |
626.18 |
| Jun 14 2019 |
27715 |
626.18 |
| Jun 07 2019 |
27688 |
626.18 |
| May 31 2019 |
27724 |
626.18 |
| May 24 2019 |
27727 |
626.18 |
| May 17 2019 |
27774 |
626.18 |
| May 10 2019 |
27764 |
626.18 |
| May 03 2019 |
27795 |
626.18 |
| Apr 26 2019 |
27791 |
626.18 |
| Apr 19 2019 |
27796 |
626.18 |
| Apr 12 2019 |
27807 |
626.18 |
| Apr 05 2019 |
27807 |
626.18 |
| Mar 29 2019 |
27808 |
626.18 |
| Mar 22 2019 |
27789 |
626.18 |
| Mar 15 2019 |
27802 |
626.18 |
| Mar 08 2019 |
27700 |
626.18 |
| Mar 01 2019 |
27709 |
626.18 |
| Feb 22 2019 |
27699 |
626.18 |
| Feb 15 2019 |
27708 |
626.18 |
| Feb 08 2019 |
27669 |
626.18 |
| Feb 01 2019 |
27696 |
626.18 |
| Jan 25 2019 |
27710 |
626.18 |
| Jan 18 2019 |
27182 |
626.18 |
| Jan 11 2019 |
27922 |
626.18 |
| Jan 04 2019 |
28094 |
626.18 |
| Dec 28 2018 |
28004 |
626.18 |
| Dec 21 2018 |
27793 |
626.18 |
| Dec 14 2018 |
27994 |
626.18 |
| Dec 07 2018 |
28357 |
626.18 |
| Nov 30 2018 |
28779 |
626.18 |
| Nov 23 2018 |
29104 |
626.18 |
| Nov 16 2018 |
29070 |
615.16 |
| Nov 09 2018 |
29257 |
615.16 |
| Nov 02 2018 |
28805 |
605.13 |
| Oct 26 2018 |
28075 |
597.16 |
| Oct 19 2018 |
27781 |
591.24 |
| Oct 12 2018 |
27598 |
591.24 |
| Oct 05 2018 |
26703 |
583.3 |
| Sep 28 2018 |
26792 |
583.3 |
| Sep 21 2018 |
26836 |
583.3 |
| Sep 14 2018 |
26522 |
583.3 |
| Sep 07 2018 |
26490 |
586.14 |
| Aug 31 2018 |
26226 |
586.14 |
| Aug 24 2018 |
26141 |
586.14 |
| Aug 17 2018 |
26131 |
586.14 |
| Aug 10 2018 |
26145 |
586.14 |
| Aug 03 2018 |
26180 |
586.14 |
| Jul 27 2018 |
26197 |
586.14 |
| Jul 20 2018 |
26224 |
586.14 |
| Jul 13 2018 |
26227 |
586.14 |
| Jul 06 2018 |
26198 |
586.14 |
| Jun 29 2018 |
26272 |
586.14 |
| Jun 22 2018 |
26272 |
586.14 |
| Jun 15 2018 |
26297 |
586.14 |
| Jun 08 2018 |
26333 |
586.14 |
| Jun 01 2018 |
26313 |
586.14 |
| May 25 2018 |
26343 |
586.14 |
| May 18 2018 |
26287 |
586.14 |
| May 11 2018 |
26318 |
586.14 |
| May 04 2018 |
26432 |
586.14 |
| Apr 27 2018 |
26421 |
586.14 |
| Apr 20 2018 |
26489 |
586.14 |
| Apr 13 2018 |
26481 |
586.14 |
| Apr 06 2018 |
26481 |
586.14 |
| Mar 30 2018 |
26480 |
586.14 |
| Mar 23 2018 |
26480 |
586.14 |
| Mar 16 2018 |
26461 |
586.14 |
| Mar 09 2018 |
26461 |
586.14 |
| Mar 02 2018 |
26469 |
586.14 |
| Feb 23 2018 |
26460 |
586.14 |
| Feb 16 2018 |
26477 |
586.14 |
| Feb 09 2018 |
26468 |
586.14 |
| Feb 02 2018 |
26492 |
586.14 |
| Jan 26 2018 |
26528 |
586.14 |
| Jan 19 2018 |
26425 |
586.14 |
| Jan 12 2018 |
25957 |
586.14 |
| Jan 05 2018 |
24744 |
567.8 |
| Dec 29 2017 |
24817 |
567.8 |
| Dec 22 2017 |
24806 |
567.8 |
| Dec 15 2017 |
23834 |
556.06 |
| Dec 08 2017 |
24266 |
556.06 |
| Dec 01 2017 |
24537 |
556.06 |
| Nov 24 2017 |
24589 |
556.06 |
| Nov 17 2017 |
25055 |
557.96 |
| Nov 10 2017 |
25736 |
557.96 |
| Nov 03 2017 |
25857 |
557.96 |
| Oct 27 2017 |
26292 |
561.71 |
| Oct 20 2017 |
26248 |
561.71 |
| Oct 13 2017 |
25965 |
561.71 |
| Oct 06 2017 |
26413 |
570.05 |
| Sep 29 2017 |
27450 |
582.51 |
| Sep 22 2017 |
27315 |
582.51 |
| Sep 15 2017 |
27256 |
582.51 |
| Sep 08 2017 |
25695 |
567.9 |
| Sep 01 2017 |
25733 |
567.9 |
| Aug 25 2017 |
25719 |
567.9 |
| Aug 18 2017 |
25751 |
567.9 |
| Aug 11 2017 |
25615 |
567.9 |
| Aug 04 2017 |
25646 |
567.9 |
| Jul 28 2017 |
25643 |
567.9 |
| Jul 21 2017 |
25673 |
567.9 |
| Jul 14 2017 |
25672 |
567.9 |
| Jul 07 2017 |
25665 |
567.9 |
| Jun 30 2017 |
25676 |
567.9 |
| Jun 23 2017 |
25673 |
567.9 |
| Jun 16 2017 |
25675 |
567.9 |
| Jun 09 2017 |
25646 |
567.9 |
| Jun 02 2017 |
25653 |
567.9 |
| May 26 2017 |
25444 |
567.9 |
| May 19 2017 |
25489 |
567.9 |
| May 12 2017 |
25429 |
567.9 |
| May 05 2017 |
25333 |
567.9 |
| Apr 28 2017 |
25297 |
567.9 |
| Apr 21 2017 |
25267 |
567.9 |
| Apr 14 2017 |
25307 |
567.9 |
| Apr 07 2017 |
25308 |
567.9 |
| Mar 31 2017 |
25307 |
567.9 |
| Mar 24 2017 |
25309 |
567.9 |
| Mar 17 2017 |
25302 |
567.9 |
| Mar 10 2017 |
25321 |
567.9 |
| Mar 03 2017 |
25321 |
567.9 |
| Feb 24 2017 |
25323 |
567.9 |
| Feb 17 2017 |
25341 |
567.9 |
| Feb 10 2017 |
25367 |
567.9 |
| Feb 03 2017 |
25360 |
567.9 |
| Jan 27 2017 |
25331 |
567.9 |
| Jan 20 2017 |
25345 |
567.9 |
| Jan 13 2017 |
25377 |
567.9 |
| Jan 06 2017 |
28177 |
598.7 |
| Dec 30 2016 |
28271 |
598.7 |
| Dec 23 2016 |
28263 |
598.7 |
| Dec 16 2016 |
31021 |
635.16 |
| Dec 09 2016 |
31261 |
635.16 |
| Dec 02 2016 |
31997 |
635.16 |
| Nov 25 2016 |
31869 |
635.16 |
| Nov 18 2016 |
33755 |
654.16 |
| Nov 11 2016 |
34881 |
663.01 |
| Nov 04 2016 |
34977 |
660.95 |
| Oct 28 2016 |
35631 |
671.88 |
| Oct 21 2016 |
33289 |
632.1 |
| Oct 14 2016 |
33451 |
632.1 |
| Oct 07 2016 |
33250 |
632.1 |
| Sep 30 2016 |
32635 |
624.54 |
| Sep 23 2016 |
33062 |
637.37 |
| Sep 16 2016 |
32505 |
637.37 |
| Sep 09 2016 |
31936 |
637.37 |
| Sep 02 2016 |
31862 |
637.37 |
| Aug 26 2016 |
31904 |
637.37 |
| Aug 19 2016 |
31342 |
637.37 |
| Aug 12 2016 |
31334 |
637.37 |
| Aug 05 2016 |
31355 |
637.37 |
| Jul 29 2016 |
31357 |
637.37 |
| Jul 22 2016 |
31324 |
637.37 |
| Jun 28 2016 |
31326 |
637.37 |
| Jun 21 2016 |
31412 |
637.37 |
| Jun 14 2016 |
31412 |
637.37 |
| Jun 07 2016 |
31414 |
637.37 |
| May 31 2016 |
31421 |
637.37 |
| May 24 2016 |
31421 |
637.37 |
| May 17 2016 |
31392 |
637.37 |
| May 10 2016 |
31393 |
637.37 |
| May 03 2016 |
31399 |
637.37 |
| Apr 26 2016 |
31394 |
637.37 |
| Apr 19 2016 |
31344 |
637.37 |
| Apr 12 2016 |
31414 |
637.37 |
| Apr 05 2016 |
31414 |
637.37 |
| Mar 29 2016 |
31414 |
637.37 |
| Mar 22 2016 |
31394 |
637.37 |
| Mar 15 2016 |
31395 |
637.37 |
| Mar 08 2016 |
31419 |
637.37 |
| Mar 01 2016 |
31414 |
637.37 |
| Feb 23 2016 |
31409 |
637.37 |
| Feb 16 2016 |
31322 |
637.37 |
| Feb 09 2016 |
31322 |
637.37 |
| Feb 02 2016 |
31259 |
637.37 |
| Jan 26 2016 |
31304 |
637.37 |
| Jan 19 2016 |
31318 |
637.37 |
| Jan 12 2016 |
30889 |
637.37 |
| Jan 05 2016 |
31378 |
637.37 |
| Dec 29 2015 |
31422 |
637.37 |
| Dec 22 2015 |
31189 |
637.37 |
| Dec 15 2015 |
31057 |
637.37 |
| Dec 08 2015 |
31430 |
637.37 |
| Dec 01 2015 |
31574 |
637.37 |
| Nov 24 2015 |
31292 |
637.37 |
| Nov 17 2015 |
32475 |
663.66 |
| Nov 10 2015 |
32613 |
663.66 |
| Nov 03 2015 |
32465 |
657.18 |
| Oct 27 2015 |
32621 |
657.18 |
| Oct 20 2015 |
33621 |
677.18 |
| Oct 13 2015 |
32933 |
675.59 |
| Oct 06 2015 |
32504 |
667.97 |
| Sep 29 2015 |
32702 |
676.83 |
| Sep 22 2015 |
22056 |
676.83 |
| Sep 15 2015 |
21188 |
676.83 |
| Sep 14 2015 |
31368 |
676.83 |
| Sep 07 2015 |
30830 |
667.08 |
| Aug 31 2015 |
30952 |
667.08 |
| Aug 24 2015 |
30840 |
667.08 |
| Aug 17 2015 |
30904 |
667.08 |
| Aug 10 2015 |
30922 |
667.08 |
| Aug 03 2015 |
30921 |
667.08 |
| Jul 27 2015 |
30921 |
667.08 |
| Jul 20 2015 |
30920 |
667.08 |
| Jul 13 2015 |
30921 |
667.08 |
| Jul 06 2015 |
30921 |
667.08 |
| Jun 29 2015 |
30921 |
667.08 |
| Jun 22 2015 |
30921 |
667.08 |
| Jun 15 2015 |
30921 |
667.08 |
| Jun 08 2015 |
31146 |
667.08 |
| Jun 01 2015 |
31146 |
667.08 |
| May 25 2015 |
31146 |
667.08 |
| May 18 2015 |
31146 |
667.08 |
| May 11 2015 |
31146 |
667.08 |
| May 04 2015 |
31146 |
667.08 |
| Apr 27 2015 |
31112 |
667.08 |
| Apr 20 2015 |
31094 |
667.08 |
| Apr 13 2015 |
31092 |
667.08 |
| Apr 06 2015 |
31138 |
667.08 |
| Mar 30 2015 |
31138 |
667.08 |
| Mar 23 2015 |
31160 |
667.08 |
| Mar 16 2015 |
31118 |
667.08 |
| Mar 09 2015 |
31116 |
667.08 |
| Mar 02 2015 |
31092 |
667.08 |
| Feb 23 2015 |
30888 |
667.08 |
| Feb 16 2015 |
30855 |
667.08 |
| Feb 09 2015 |
30865 |
667.08 |
| Feb 02 2015 |
30876 |
667.08 |
| Jan 26 2015 |
30854 |
667.08 |
| Jan 19 2015 |
30823 |
667.08 |
| Jan 12 2015 |
30682 |
667.08 |
| Jan 05 2015 |
31013 |
667.08 |
| Dec 29 2014 |
31037 |
667.08 |
| Dec 22 2014 |
31084 |
667.08 |
| Dec 15 2014 |
30649 |
667.08 |
| Dec 08 2014 |
30984 |
667.08 |
| Dec 01 2014 |
30743 |
658.31 |
| Nov 24 2014 |
30752 |
658.31 |
| Nov 17 2014 |
31095 |
658.31 |
| Nov 10 2014 |
31381 |
659.59 |
| Nov 03 2014 |
31381 |
659.59 |
| Oct 27 2014 |
31312 |
659.59 |
| Oct 20 2014 |
31212 |
654.78 |
| Oct 13 2014 |
30943 |
650.29 |
| Oct 06 2014 |
29375 |
635.25 |
| Sep 29 2014 |
29584 |
635.25 |
| Sep 22 2014 |
29712 |
635.25 |
| Sep 15 2014 |
29470 |
636.53 |
| Sep 08 2014 |
29129 |
636.53 |
| Sep 01 2014 |
29239 |
636.53 |
| Aug 25 2014 |
29295 |
636.53 |
| Aug 18 2014 |
29312 |
636.53 |
| Aug 11 2014 |
29311 |
636.53 |
| Aug 04 2014 |
29311 |
636.53 |
| Jul 28 2014 |
29311 |
636.53 |
| Jul 21 2014 |
29329 |
636.53 |
| Jul 14 2014 |
29330 |
636.53 |
| Jul 07 2014 |
29330 |
636.53 |
| Jun 30 2014 |
29330 |
636.53 |
| Jun 23 2014 |
29330 |
636.53 |
| Jun 16 2014 |
29330 |
636.53 |
| Jun 09 2014 |
29330 |
636.53 |
| Jun 02 2014 |
29330 |
636.53 |
| May 26 2014 |
29330 |
636.53 |
| May 19 2014 |
29330 |
636.53 |
| May 12 2014 |
29331 |
636.53 |
| May 05 2014 |
29331 |
636.53 |
| Apr 28 2014 |
29332 |
636.53 |
| Apr 21 2014 |
29332 |
636.53 |
| Apr 14 2014 |
29343 |
636.53 |
| Apr 07 2014 |
29343 |
636.53 |
| Mar 31 2014 |
29344 |
636.53 |
| Mar 24 2014 |
29344 |
636.53 |
| Mar 17 2014 |
29344 |
636.53 |
| Mar 10 2014 |
29343 |
636.53 |
| Mar 03 2014 |
29343 |
636.53 |
| Feb 24 2014 |
29337 |
636.53 |
| Feb 17 2014 |
29359 |
636.53 |
| Feb 10 2014 |
29357 |
636.53 |
| Feb 03 2014 |
29354 |
636.53 |
| Jan 27 2014 |
29413 |
636.53 |
| Jan 20 2014 |
29349 |
636.53 |
| Jan 13 2014 |
29173 |
636.53 |
| Jan 06 2014 |
29105 |
636.53 |
| Dec 30 2013 |
29291 |
636.53 |
| Dec 23 2013 |
29082 |
636.53 |
| Dec 16 2013 |
28838 |
636.53 |
