| Dec 01 2015 |
14952 |
461.4 |
| Nov 24 2015 |
14836 |
461.4 |
| Nov 17 2015 |
14524 |
461.4 |
| Nov 10 2015 |
14490 |
461.4 |
| Nov 03 2015 |
14532 |
461.4 |
| Oct 27 2015 |
14535 |
461.4 |
| Oct 20 2015 |
14442 |
461.4 |
| Oct 13 2015 |
13889 |
461.4 |
| Oct 06 2015 |
13908 |
461.4 |
| Sep 29 2015 |
13994 |
461.4 |
| Sep 22 2015 |
31600 |
461.4 |
| Sep 15 2015 |
9794 |
461.4 |
| Sep 14 2015 |
13525 |
461.4 |
| Sep 07 2015 |
13523 |
461.4 |
| Aug 31 2015 |
13529 |
461.4 |
| Aug 24 2015 |
13448 |
461.4 |
| Aug 17 2015 |
13468 |
461.4 |
| Aug 10 2015 |
13480 |
461.4 |
| Aug 03 2015 |
13480 |
461.4 |
| Jul 27 2015 |
13480 |
461.4 |
| Jul 20 2015 |
13479 |
461.4 |
| Jul 13 2015 |
13479 |
461.4 |
| Jul 06 2015 |
13479 |
461.4 |
| Jun 29 2015 |
13479 |
461.4 |
| Jun 22 2015 |
13479 |
461.4 |
| Jun 15 2015 |
13479 |
461.4 |
| Jun 08 2015 |
13578 |
461.4 |
| Jun 01 2015 |
13578 |
461.4 |
| May 25 2015 |
13578 |
461.4 |
| May 18 2015 |
13578 |
461.4 |
| May 11 2015 |
13578 |
461.4 |
| May 04 2015 |
13578 |
461.4 |
| Apr 27 2015 |
13566 |
461.4 |
| Apr 20 2015 |
13554 |
461.4 |
| Apr 13 2015 |
13554 |
461.4 |
| Apr 06 2015 |
13579 |
461.4 |
| Mar 30 2015 |
13579 |
461.4 |
| Mar 23 2015 |
13594 |
461.4 |
| Mar 16 2015 |
13587 |
461.4 |
| Mar 09 2015 |
13586 |
461.4 |
| Mar 02 2015 |
13572 |
461.4 |
| Feb 23 2015 |
13473 |
461.4 |
| Feb 16 2015 |
13455 |
461.4 |
| Feb 09 2015 |
13466 |
461.4 |
| Feb 02 2015 |
13474 |
461.4 |
| Jan 26 2015 |
13460 |
461.4 |
| Jan 19 2015 |
13437 |
461.4 |
| Jan 12 2015 |
13321 |
461.4 |
| Jan 05 2015 |
13597 |
461.4 |
| Dec 29 2014 |
13581 |
461.4 |
| Dec 22 2014 |
13625 |
461.4 |
| Dec 01 2014 |
14429 |
469.8 |
| Nov 24 2014 |
14441 |
469.8 |
| Nov 17 2014 |
14552 |
469.8 |
| Nov 10 2014 |
14622 |
469.8 |
| Nov 03 2014 |
14511 |
469.8 |
| Oct 27 2014 |
14541 |
469.8 |
| Oct 20 2014 |
14729 |
469.8 |
| Oct 13 2014 |
14605 |
469.8 |
| Oct 06 2014 |
14400 |
469.8 |
| Sep 29 2014 |
14603 |
469.8 |
| Sep 22 2014 |
14708 |
469.8 |
| Sep 15 2014 |
14601 |
469.8 |
| Sep 08 2014 |
14561 |
469.8 |
| Sep 01 2014 |
14616 |
469.8 |
| Aug 25 2014 |
14630 |
469.8 |
| Aug 18 2014 |
14636 |
469.8 |
| Aug 11 2014 |
14636 |
469.8 |
| Aug 04 2014 |
14636 |
469.8 |
| Jul 28 2014 |
14636 |
469.8 |
| Jul 21 2014 |
14654 |
469.8 |
| Jul 14 2014 |
14654 |
469.8 |
| Jul 07 2014 |
14654 |
469.8 |
| Jun 30 2014 |
14654 |
469.8 |
| Jun 23 2014 |
14654 |
469.8 |
| Jun 16 2014 |
14654 |
469.8 |
| Jun 09 2014 |
14654 |
469.8 |
| Jun 02 2014 |
14654 |
469.8 |
| May 26 2014 |
14654 |
469.8 |
| May 19 2014 |
14654 |
469.8 |
| May 12 2014 |
14654 |
469.8 |
| May 05 2014 |
14654 |
469.8 |
| Apr 28 2014 |
14655 |
469.8 |
| Apr 21 2014 |
14655 |
469.8 |
| Apr 14 2014 |
14681 |
469.8 |
| Apr 07 2014 |
14681 |
469.8 |
| Mar 31 2014 |
14682 |
469.8 |
| Mar 24 2014 |
14682 |
469.8 |
| Mar 17 2014 |
14682 |
469.8 |
| Mar 10 2014 |
14682 |
469.8 |
| Mar 03 2014 |
14682 |
469.8 |
| Feb 24 2014 |
14677 |
469.8 |
| Feb 17 2014 |
14691 |
469.8 |
| Feb 10 2014 |
14690 |
469.8 |
| Feb 03 2014 |
14679 |
469.8 |
| Jan 27 2014 |
14748 |
469.8 |
| Jan 20 2014 |
14712 |
469.8 |
| Jan 13 2014 |
14519 |
469.8 |
| Jan 06 2014 |
14476 |
469.8 |
| Dec 30 2013 |
14610 |
469.8 |
| Dec 23 2013 |
14404 |
469.8 |
| Dec 16 2013 |
14228 |
469.8 |
