| Dec 22 2022 |
3297 |
333.33 |
| Dec 15 2022 |
3285 |
333.33 |
| Dec 08 2022 |
3278 |
333.33 |
| Dec 01 2022 |
3235 |
333.33 |
| Nov 24 2022 |
3249 |
333.33 |
| Nov 17 2022 |
3161 |
333.33 |
| Nov 10 2022 |
3082 |
333.33 |
| Nov 03 2022 |
2971 |
333.33 |
| Oct 27 2022 |
2724 |
333.33 |
| Oct 20 2022 |
2659 |
333.33 |
| Oct 13 2022 |
2624 |
333.33 |
| Oct 06 2022 |
2591 |
333.33 |
| Sep 29 2022 |
2545 |
333.33 |
| Sep 22 2022 |
2540 |
333.33 |
| Sep 15 2022 |
2509 |
333.33 |
| Sep 08 2022 |
2505 |
333.33 |
| Sep 01 2022 |
2506 |
333.33 |
| Aug 25 2022 |
2505 |
333.33 |
| Aug 18 2022 |
2505 |
333.33 |
| Aug 11 2022 |
2511 |
333.33 |
| Aug 04 2022 |
2501 |
333.33 |
| Jul 28 2022 |
2501 |
333.33 |
| Jul 21 2022 |
2501 |
333.33 |
| Jul 14 2022 |
2501 |
333.33 |
| Jul 07 2022 |
2501 |
333.33 |
| Jun 30 2022 |
2501 |
333.33 |
| Jun 23 2022 |
2492 |
333.33 |
| Jun 16 2022 |
2492 |
333.33 |
| Jun 09 2022 |
2494 |
333.33 |
| Jun 02 2022 |
2494 |
333.33 |
| May 26 2022 |
2494 |
333.33 |
| May 19 2022 |
2494 |
333.33 |
| May 12 2022 |
2494 |
333.33 |
| May 05 2022 |
2494 |
333.33 |
| Apr 28 2022 |
2492 |
333.33 |
| Apr 21 2022 |
2492 |
333.33 |
| Apr 14 2022 |
2492 |
333.33 |
| Apr 07 2022 |
2492 |
333.33 |
| Mar 31 2022 |
2492 |
333.33 |
| Mar 24 2022 |
2492 |
333.33 |
| Mar 17 2022 |
2490 |
333.33 |
| Mar 10 2022 |
2490 |
333.33 |
| Mar 03 2022 |
2490 |
333.33 |
| Feb 24 2022 |
2481 |
333.33 |
| Feb 17 2022 |
2482 |
333.33 |
| Feb 10 2022 |
2488 |
333.33 |
| Feb 03 2022 |
2496 |
333.33 |
| Jan 27 2022 |
2501 |
333.33 |
| Jan 20 2022 |
2418 |
333.33 |
| Jan 13 2022 |
2446 |
333.33 |
| Jan 06 2022 |
2548 |
333.33 |
| Dec 30 2021 |
2565 |
333.33 |
| Dec 23 2021 |
2580 |
333.33 |
| Dec 16 2021 |
2587 |
333.33 |
| Dec 09 2021 |
2605 |
333.33 |
| Dec 02 2021 |
2660 |
333.33 |
| Nov 25 2021 |
2687 |
333.33 |
| Nov 18 2021 |
2698 |
333.33 |
| Nov 11 2021 |
2690 |
333.33 |
| Nov 04 2021 |
2748 |
333.33 |
| Oct 28 2021 |
2854 |
333.33 |
| Oct 21 2021 |
2315 |
349.97 |
| Oct 14 2021 |
2305 |
349.97 |
| Oct 07 2021 |
2156 |
349.97 |
| Sep 23 2021 |
2247 |
356.81 |
| Sep 16 2021 |
2215 |
356.81 |
| Sep 09 2021 |
2174 |
356.81 |
| Sep 02 2021 |
2197 |
356.81 |
| Aug 26 2021 |
2193 |
356.81 |
| Aug 19 2021 |
2194 |
356.81 |
| Aug 12 2021 |
2189 |
356.81 |
| Aug 05 2021 |
2224 |
356.81 |
| Jul 29 2021 |
2238 |
356.81 |
| Jun 03 2021 |
2269 |
356.81 |
| Sep 25 2020 |
5414 |
356.81 |
| Sep 18 2020 |
5560 |
356.81 |
| Sep 11 2020 |
5616 |
356.81 |
| Sep 04 2020 |
5683 |
356.81 |
| Aug 28 2020 |
5716 |
356.81 |
| Aug 21 2020 |
5748 |
356.81 |
| Aug 14 2020 |
5751 |
356.81 |
| Aug 07 2020 |
5809 |
356.81 |
| Jul 31 2020 |
5827 |
356.81 |
| Jul 24 2020 |
5827 |
356.81 |
| Jul 17 2020 |
5841 |
356.81 |
| Jul 10 2020 |
5858 |
356.81 |
| Jul 03 2020 |
5880 |
356.81 |
| Jun 26 2020 |
5880 |
356.81 |
| Jun 19 2020 |
5880 |
356.81 |
| Jun 12 2020 |
5883 |
356.81 |
| Jun 05 2020 |
5890 |
356.81 |
| May 29 2020 |
5904 |
356.81 |
| May 22 2020 |
5915 |
356.81 |
| May 15 2020 |
5915 |
356.81 |
| May 08 2020 |
5917 |
356.81 |
| May 01 2020 |
5920 |
356.81 |
| Apr 24 2020 |
5939 |
356.81 |
| Apr 17 2020 |
5939 |
356.81 |
| Apr 10 2020 |
5939 |
356.81 |
| Apr 03 2020 |
5939 |
356.81 |
| Mar 27 2020 |
5939 |
356.81 |
| Mar 20 2020 |
5941 |
356.81 |
| Mar 13 2020 |
5941 |
356.81 |
| Mar 06 2020 |
5941 |
356.81 |
| Feb 28 2020 |
5948 |
356.81 |
| Feb 21 2020 |
5971 |
356.81 |
| Feb 14 2020 |
5974 |
356.81 |
| Feb 07 2020 |
5984 |
356.81 |
| Jan 31 2020 |
6000 |
356.81 |
| Jan 24 2020 |
5738 |
356.81 |
| Jan 17 2020 |
5754 |
356.81 |
| Jan 10 2020 |
6160 |
356.81 |
| Jan 03 2020 |
6131 |
356.81 |
| Dec 27 2019 |
6140 |
356.81 |
| Dec 20 2019 |
6148 |
356.81 |
| Dec 13 2019 |
6181 |
356.81 |
| Dec 06 2019 |
5979 |
356.81 |
| Nov 29 2019 |
6105 |
356.81 |
| Nov 22 2019 |
6140 |
356.81 |
| Nov 15 2019 |
6155 |
356.81 |
| Nov 08 2019 |
6168 |
356.81 |
| Nov 01 2019 |
6191 |
356.81 |
| Oct 25 2019 |
6111 |
356.81 |
| Oct 18 2019 |
6017 |
356.81 |
| Oct 11 2019 |
11306 |
422.59 |
| Oct 04 2019 |
11387 |
422.59 |
| Sep 27 2019 |
14546 |
455.48 |
| Sep 20 2019 |
14323 |
455.48 |
| Sep 13 2019 |
14341 |
455.48 |
| Sep 06 2019 |
14038 |
455.48 |
| Aug 30 2019 |
14085 |
455.48 |
| Aug 23 2019 |
14113 |
455.48 |
| Aug 16 2019 |
14007 |
455.48 |
| Aug 09 2019 |
14007 |
455.48 |
| Aug 02 2019 |
14015 |
455.48 |
| Jul 26 2019 |
14019 |
455.48 |
| Jul 19 2019 |
14033 |
455.48 |
| Jul 12 2019 |
14066 |
455.48 |
| Jul 05 2019 |
14078 |
455.48 |
| Jun 28 2019 |
14107 |
455.48 |
| Jun 21 2019 |
14128 |
455.48 |
| Jun 14 2019 |
14123 |
455.48 |
| Jun 07 2019 |
14103 |
455.48 |
| May 31 2019 |
14128 |
455.48 |
| May 24 2019 |
14127 |
455.48 |
| May 17 2019 |
14156 |
455.48 |
| May 10 2019 |
14150 |
455.48 |
| May 03 2019 |
14163 |
455.48 |
| Apr 26 2019 |
14159 |
455.48 |
| Apr 19 2019 |
14158 |
455.48 |
| Apr 12 2019 |
14159 |
455.48 |
| Apr 05 2019 |
14159 |
455.48 |
| Mar 29 2019 |
14160 |
455.48 |
| Mar 22 2019 |
14153 |
455.48 |
| Mar 15 2019 |
14158 |
455.48 |
| Mar 08 2019 |
14085 |
455.48 |
| Mar 01 2019 |
14091 |
455.48 |
| Feb 22 2019 |
14087 |
455.48 |
| Feb 15 2019 |
14106 |
455.48 |
| Feb 08 2019 |
14093 |
455.48 |
| Feb 01 2019 |
14115 |
455.48 |
| Jan 25 2019 |
14118 |
455.48 |
| Jan 18 2019 |
13696 |
455.48 |
| Jan 11 2019 |
14261 |
455.48 |
| Jan 04 2019 |
14351 |
455.48 |
| Dec 28 2018 |
14350 |
455.48 |
| Dec 21 2018 |
14264 |
455.48 |
| Dec 14 2018 |
14339 |
455.48 |
| Dec 07 2018 |
14530 |
455.48 |
| Nov 30 2018 |
14749 |
455.48 |
| Nov 23 2018 |
14908 |
455.48 |
| Nov 16 2018 |
15178 |
455.48 |
| Nov 09 2018 |
15250 |
455.48 |
| Nov 02 2018 |
15270 |
455.48 |
| Oct 26 2018 |
14999 |
455.48 |
| Oct 19 2018 |
15066 |
455.48 |
| Oct 12 2018 |
5260 |
342.62 |
| Oct 05 2018 |
5126 |
342.62 |
| Sep 28 2018 |
4964 |
339.34 |
| Sep 21 2018 |
4971 |
339.34 |
| Sep 14 2018 |
4405 |
329.81 |
| Sep 07 2018 |
4400 |
329.81 |
| Aug 31 2018 |
4374 |
329.81 |
| Aug 24 2018 |
4376 |
329.81 |
| Aug 17 2018 |
4382 |
329.81 |
| Aug 10 2018 |
4385 |
329.81 |
| Aug 03 2018 |
4397 |
329.81 |
| Jul 27 2018 |
4404 |
329.81 |
| Jul 20 2018 |
4406 |
329.81 |
| Jul 13 2018 |
4403 |
329.81 |
| Jul 06 2018 |
4405 |
329.81 |
| Jun 29 2018 |
4440 |
329.81 |
| Jun 22 2018 |
4440 |
329.81 |
| Jun 15 2018 |
4440 |
329.81 |
| Jun 08 2018 |
4448 |
329.81 |
| Jun 01 2018 |
4444 |
329.81 |
| May 25 2018 |
4461 |
329.81 |
| May 18 2018 |
4459 |
329.81 |
| May 11 2018 |
4469 |
329.81 |
| May 04 2018 |
4502 |
329.81 |
| Apr 27 2018 |
4500 |
329.81 |
| Apr 20 2018 |
4516 |
329.81 |
| Apr 13 2018 |
4514 |
329.81 |
| Apr 06 2018 |
4514 |
329.81 |
| Mar 30 2018 |
4515 |
329.81 |
| Mar 23 2018 |
4515 |
329.81 |
| Mar 16 2018 |
4510 |
329.81 |
| Mar 09 2018 |
4510 |
329.81 |
| Mar 02 2018 |
4510 |
329.81 |
| Feb 23 2018 |
4510 |
329.81 |
| Feb 16 2018 |
4515 |
329.81 |
| Feb 09 2018 |
4511 |
329.81 |
| Feb 02 2018 |
4525 |
329.81 |
| Jan 26 2018 |
4545 |
329.81 |
| Jan 19 2018 |
4540 |
329.81 |
| Jan 12 2018 |
4311 |
329.81 |
| Jan 05 2018 |
4471 |
329.81 |
| Dec 29 2017 |
4478 |
329.81 |
| Dec 22 2017 |
4478 |
329.81 |
| Dec 15 2017 |
4475 |
329.81 |
| Dec 08 2017 |
4583 |
329.81 |
| Dec 01 2017 |
4622 |
329.81 |
| Nov 24 2017 |
4639 |
329.81 |
| Nov 17 2017 |
4625 |
329.81 |
| Nov 10 2017 |
4711 |
329.81 |
| Nov 03 2017 |
4671 |
329.81 |
| Oct 27 2017 |
4593 |
329.81 |
| Oct 20 2017 |
3815 |
314.08 |
| Oct 13 2017 |
3415 |
305.81 |
| Oct 06 2017 |
3354 |
305.81 |
| Sep 29 2017 |
2339 |
277.18 |
| Sep 22 2017 |
2208 |
273.6 |
| Sep 15 2017 |
2227 |
273.6 |
| Sep 08 2017 |
2205 |
273.6 |
| Sep 01 2017 |
2236 |
273.6 |
| Aug 25 2017 |
2239 |
273.6 |
| Aug 18 2017 |
2240 |
273.6 |
| Aug 11 2017 |
2249 |
273.6 |
| Aug 04 2017 |
2253 |
273.6 |
| Jul 28 2017 |
2253 |
273.6 |
| Jul 21 2017 |
2262 |
273.6 |
| Jul 14 2017 |
2267 |
273.6 |
| Jul 07 2017 |
2266 |
273.6 |
| Jun 30 2017 |
2274 |
273.6 |
| Jun 23 2017 |
2274 |
273.6 |
| Jun 16 2017 |
2288 |
273.6 |
| Jun 09 2017 |
2285 |
273.6 |
| Jun 02 2017 |
2282 |
273.6 |
| May 26 2017 |
2216 |
273.6 |
| May 19 2017 |
2235 |
273.6 |
| May 12 2017 |
2211 |
273.6 |
| May 05 2017 |
2211 |
273.6 |
| Apr 28 2017 |
2208 |
273.6 |
| Apr 21 2017 |
2203 |
273.6 |
| Apr 14 2017 |
2206 |
273.6 |
| Apr 07 2017 |
2206 |
273.6 |
| Mar 31 2017 |
2206 |
273.6 |
| Mar 24 2017 |
2206 |
273.6 |
| Mar 17 2017 |
2206 |
273.6 |
| Mar 10 2017 |
2210 |
273.6 |
| Mar 03 2017 |
2210 |
273.6 |
| Feb 24 2017 |
2210 |
273.6 |
| Feb 17 2017 |
2214 |
273.6 |
| Feb 10 2017 |
2217 |
273.6 |
| Feb 03 2017 |
2214 |
273.6 |
| Jan 27 2017 |
2217 |
273.6 |
| Jan 20 2017 |
2226 |
273.6 |
| Jan 13 2017 |
2230 |
273.6 |
| Jan 06 2017 |
2297 |
273.6 |
| Dec 30 2016 |
2321 |
273.6 |
| Dec 23 2016 |
2330 |
273.6 |
| Dec 16 2016 |
2321 |
273.6 |
| Dec 09 2016 |
2306 |
273.6 |
| Dec 02 2016 |
2303 |
273.6 |
| Nov 25 2016 |
2309 |
273.6 |
| Nov 18 2016 |
2284 |
273.6 |
| Nov 11 2016 |
2314 |
273.6 |
| Nov 04 2016 |
2305 |
273.6 |
| Oct 28 2016 |
2272 |
273.6 |
| Oct 21 2016 |
2010 |
264.59 |
| Oct 14 2016 |
1998 |
264.59 |
| Oct 07 2016 |
2063 |
264.59 |
| Sep 30 2016 |
1971 |
262.84 |
