| Dec 01 2017 |
9774 |
404.44 |
| Nov 24 2017 |
9802 |
404.44 |
| Nov 17 2017 |
16109 |
467.16 |
| Nov 10 2017 |
15641 |
458.86 |
| Nov 03 2017 |
15625 |
458.86 |
| Oct 27 2017 |
15625 |
458.86 |
| Oct 20 2017 |
15595 |
458.86 |
| Oct 13 2017 |
16494 |
468.97 |
| Oct 06 2017 |
14639 |
453.26 |
| Sep 29 2017 |
13887 |
445.91 |
| Sep 22 2017 |
13860 |
445.91 |
| Sep 15 2017 |
13902 |
445.91 |
| Sep 08 2017 |
13759 |
445.91 |
| Sep 01 2017 |
13762 |
445.91 |
| Aug 25 2017 |
13774 |
445.91 |
| Aug 18 2017 |
13804 |
445.91 |
| Aug 11 2017 |
13730 |
445.91 |
| Aug 04 2017 |
13752 |
445.91 |
| Jul 28 2017 |
13751 |
445.91 |
| Jul 21 2017 |
13773 |
445.91 |
| Jul 14 2017 |
13776 |
445.91 |
| Jul 07 2017 |
13773 |
445.91 |
| Jun 30 2017 |
13785 |
445.91 |
| Jun 23 2017 |
13785 |
445.91 |
| Jun 16 2017 |
13782 |
445.91 |
| Jun 09 2017 |
13759 |
445.91 |
| Jun 02 2017 |
13758 |
445.91 |
| May 26 2017 |
13622 |
445.91 |
| May 19 2017 |
13640 |
445.91 |
| May 12 2017 |
13591 |
445.91 |
| May 05 2017 |
13554 |
445.91 |
| Apr 28 2017 |
13537 |
445.91 |
| Apr 21 2017 |
13519 |
445.91 |
| Apr 14 2017 |
13541 |
445.91 |
| Apr 07 2017 |
13542 |
445.91 |
| Mar 31 2017 |
13542 |
445.91 |
| Mar 24 2017 |
13542 |
445.91 |
| Mar 17 2017 |
13531 |
445.91 |
| Mar 10 2017 |
13547 |
445.91 |
| Mar 03 2017 |
13547 |
445.91 |
| Feb 24 2017 |
13549 |
445.91 |
| Feb 17 2017 |
13561 |
445.91 |
| Feb 10 2017 |
13578 |
445.91 |
| Feb 03 2017 |
13568 |
445.91 |
| Jan 27 2017 |
13572 |
445.91 |
| Jan 20 2017 |
13596 |
445.91 |
| Jan 13 2017 |
13610 |
445.91 |
| Jan 06 2017 |
13840 |
445.91 |
| Dec 30 2016 |
13896 |
445.91 |
| Dec 23 2016 |
13902 |
445.91 |
| Dec 16 2016 |
13935 |
445.91 |
| Dec 09 2016 |
13983 |
445.91 |
| Dec 02 2016 |
16544 |
466.89 |
| Nov 25 2016 |
16468 |
466.89 |
| Nov 18 2016 |
16684 |
466.89 |
| Nov 11 2016 |
17112 |
468.49 |
| Nov 04 2016 |
17106 |
468.49 |
| Oct 28 2016 |
15064 |
451.56 |
| Oct 21 2016 |
15189 |
451.56 |
| Oct 14 2016 |
13919 |
441.33 |
| Oct 07 2016 |
14044 |
442.85 |
| Sep 30 2016 |
12746 |
431.71 |
| Sep 23 2016 |
12514 |
431.71 |
| Sep 16 2016 |
11039 |
420.39 |
| Sep 09 2016 |
10999 |
420.39 |
| Sep 02 2016 |
10971 |
420.39 |
| Aug 26 2016 |
11005 |
420.39 |
| Aug 19 2016 |
10745 |
420.39 |
| Aug 12 2016 |
10735 |
420.39 |
| Aug 05 2016 |
10750 |
420.39 |
| Jul 29 2016 |
10751 |
420.39 |
| Jul 22 2016 |
10733 |
420.39 |
| Jun 28 2016 |
10733 |
420.39 |
| Jun 21 2016 |
10778 |
420.39 |
| Jun 14 2016 |
10778 |
420.39 |
| Jun 07 2016 |
10778 |
420.39 |
| May 31 2016 |
10780 |
420.39 |
| May 24 2016 |
10780 |
420.39 |
| May 17 2016 |
10769 |
420.39 |
| May 10 2016 |
10769 |
420.39 |
| May 03 2016 |
10770 |
420.39 |
| Apr 26 2016 |
10770 |
420.39 |
| Apr 19 2016 |
10762 |
420.39 |
| Apr 12 2016 |
10787 |
420.39 |
| Apr 05 2016 |
10787 |
420.39 |
| Mar 29 2016 |
10787 |
420.39 |
| Mar 22 2016 |
10781 |
420.39 |
| Mar 15 2016 |
10778 |
420.39 |
| Mar 08 2016 |
10788 |
420.39 |
| Mar 01 2016 |
10786 |
420.39 |
| Feb 23 2016 |
10779 |
420.39 |
| Feb 16 2016 |
10738 |
420.39 |
| Feb 09 2016 |
10738 |
420.39 |
| Feb 02 2016 |
10681 |
420.39 |
| Jan 26 2016 |
10703 |
420.39 |
| Jan 19 2016 |
10713 |
420.39 |
| Jan 12 2016 |
10338 |
420.39 |
| Jan 05 2016 |
10639 |
420.39 |
| Dec 29 2015 |
10652 |
420.39 |
| Dec 22 2015 |
10536 |
420.39 |
| Dec 15 2015 |
10433 |
420.39 |
| Dec 08 2015 |
10627 |
420.39 |
| Dec 01 2015 |
10581 |
420.39 |
| Nov 24 2015 |
10492 |
420.39 |
| Nov 17 2015 |
10245 |
420.39 |
| Nov 10 2015 |
10968 |
427.82 |
| Nov 03 2015 |
11008 |
427.82 |
| Oct 27 2015 |
11063 |
428.6 |
| Oct 20 2015 |
10958 |
428.6 |
| Oct 13 2015 |
10280 |
426.06 |
| Oct 06 2015 |
8800 |
409.62 |
| Sep 29 2015 |
8235 |
402.36 |
| Sep 22 2015 |
25243 |
402.36 |
