| Dec 15 2014 |
31467 |
688.43 |
| Dec 08 2014 |
31216 |
672.01 |
| Dec 01 2014 |
31512 |
675.81 |
| Nov 24 2014 |
31512 |
675.81 |
| Nov 17 2014 |
31839 |
675.81 |
| Nov 10 2014 |
32066 |
675.81 |
| Nov 03 2014 |
32102 |
675.81 |
| Oct 27 2014 |
32035 |
675.81 |
| Oct 20 2014 |
32169 |
675.81 |
| Oct 13 2014 |
32144 |
675.81 |
| Oct 06 2014 |
31542 |
675.81 |
| Sep 29 2014 |
31779 |
675.81 |
| Sep 22 2014 |
31936 |
675.81 |
| Sep 15 2014 |
31562 |
675.81 |
| Sep 08 2014 |
31169 |
675.81 |
| Sep 01 2014 |
31284 |
675.81 |
| Aug 25 2014 |
31343 |
675.81 |
| Aug 18 2014 |
31363 |
675.81 |
| Aug 11 2014 |
31362 |
675.81 |
| Aug 04 2014 |
31362 |
675.81 |
| Jul 28 2014 |
31362 |
675.81 |
| Jul 21 2014 |
31380 |
675.81 |
| Jul 14 2014 |
31381 |
675.81 |
| Jul 07 2014 |
31381 |
675.81 |
| Jun 30 2014 |
31381 |
675.81 |
| Jun 23 2014 |
31381 |
675.81 |
| Jun 16 2014 |
31381 |
675.81 |
| Jun 09 2014 |
31381 |
675.81 |
| Jun 02 2014 |
31381 |
675.81 |
| May 26 2014 |
31381 |
675.81 |
| May 19 2014 |
31381 |
675.81 |
| May 12 2014 |
31382 |
675.81 |
| May 05 2014 |
31382 |
675.81 |
| Apr 28 2014 |
31383 |
675.81 |
| Apr 21 2014 |
31383 |
675.81 |
| Apr 14 2014 |
31387 |
675.81 |
| Apr 07 2014 |
31387 |
675.81 |
| Mar 31 2014 |
31388 |
675.81 |
| Mar 24 2014 |
31388 |
675.81 |
| Mar 17 2014 |
31388 |
675.81 |
| Mar 10 2014 |
31387 |
675.81 |
| Mar 03 2014 |
31387 |
675.81 |
| Feb 24 2014 |
31381 |
675.81 |
| Feb 17 2014 |
31402 |
675.81 |
| Feb 10 2014 |
31400 |
675.81 |
| Feb 03 2014 |
31397 |
675.81 |
| Jan 27 2014 |
31454 |
675.81 |
| Jan 20 2014 |
31384 |
675.81 |
| Jan 13 2014 |
31207 |
675.81 |
| Jan 06 2014 |
31144 |
675.81 |
| Dec 30 2013 |
31337 |
675.81 |
| Dec 23 2013 |
30843 |
669.5 |
| Dec 16 2013 |
31117 |
683.42 |
