| Nov 17 2015 |
34667 |
753.06 |
| Nov 10 2015 |
30605 |
630.85 |
| Nov 03 2015 |
30765 |
630.85 |
| Oct 27 2015 |
30916 |
630.85 |
| Oct 20 2015 |
32865 |
660.8 |
| Oct 13 2015 |
32216 |
660.8 |
| Oct 06 2015 |
32120 |
660.8 |
| Sep 29 2015 |
31962 |
660.8 |
| Sep 22 2015 |
15276 |
660.8 |
| Sep 15 2015 |
18198 |
660.8 |
| Sep 14 2015 |
30682 |
660.8 |
| Sep 07 2015 |
30539 |
660.8 |
| Aug 31 2015 |
30655 |
660.8 |
| Aug 24 2015 |
30551 |
660.8 |
| Aug 17 2015 |
30616 |
660.8 |
| Aug 10 2015 |
30632 |
660.8 |
| Aug 03 2015 |
30631 |
660.8 |
| Jul 27 2015 |
30631 |
660.8 |
| Jul 20 2015 |
30630 |
660.8 |
| Jul 13 2015 |
30631 |
660.8 |
| Jul 06 2015 |
30631 |
660.8 |
| Jun 29 2015 |
30631 |
660.8 |
| Jun 22 2015 |
30631 |
660.8 |
| Jun 15 2015 |
30631 |
660.8 |
| Jun 08 2015 |
30855 |
660.8 |
| Jun 01 2015 |
30855 |
660.8 |
| May 25 2015 |
30855 |
660.8 |
| May 18 2015 |
30855 |
660.8 |
| May 11 2015 |
30855 |
660.8 |
| May 04 2015 |
30855 |
660.8 |
| Apr 27 2015 |
30822 |
660.8 |
| Apr 20 2015 |
30804 |
660.8 |
| Apr 13 2015 |
30802 |
660.8 |
| Apr 06 2015 |
30848 |
660.8 |
| Mar 30 2015 |
30848 |
660.8 |
| Mar 23 2015 |
30870 |
660.8 |
| Mar 16 2015 |
30828 |
660.8 |
| Mar 09 2015 |
30826 |
660.8 |
| Mar 02 2015 |
30807 |
660.8 |
| Feb 23 2015 |
30603 |
660.8 |
| Feb 16 2015 |
30569 |
660.8 |
| Feb 09 2015 |
30579 |
660.8 |
| Feb 02 2015 |
30590 |
660.8 |
| Jan 26 2015 |
30568 |
660.8 |
| Jan 19 2015 |
30537 |
660.8 |
| Jan 12 2015 |
30394 |
660.8 |
| Jan 05 2015 |
30728 |
660.8 |
| Dec 29 2014 |
30749 |
660.8 |
| Dec 22 2014 |
30800 |
660.8 |
| Dec 15 2014 |
30376 |
660.8 |
| Dec 08 2014 |
30835 |
663.65 |
| Dec 01 2014 |
31257 |
669.8 |
| Nov 24 2014 |
31262 |
669.8 |
| Nov 17 2014 |
29975 |
639.19 |
| Nov 10 2014 |
32937 |
704.47 |
| Nov 03 2014 |
32963 |
704.47 |
| Oct 27 2014 |
32233 |
681.11 |
| Oct 20 2014 |
32640 |
688.24 |
| Oct 13 2014 |
32625 |
688.24 |
| Oct 06 2014 |
32022 |
688.24 |
| Sep 29 2014 |
32238 |
688.24 |
| Sep 22 2014 |
32389 |
688.24 |
| Sep 15 2014 |
31986 |
688.24 |
| Sep 08 2014 |
31581 |
688.24 |
| Sep 01 2014 |
31694 |
688.24 |
| Aug 25 2014 |
31751 |
688.24 |
| Aug 18 2014 |
31768 |
688.24 |
| Aug 11 2014 |
31767 |
688.24 |
| Aug 04 2014 |
31767 |
688.24 |
| Jul 28 2014 |
31767 |
688.24 |
| Jul 21 2014 |
31785 |
688.24 |
| Jul 14 2014 |
31786 |
688.24 |
| Jul 07 2014 |
31786 |
688.24 |
| Jun 30 2014 |
31786 |
688.24 |
| Jun 23 2014 |
31786 |
688.24 |
| Jun 16 2014 |
31786 |
688.24 |
| Jun 09 2014 |
31786 |
688.24 |
| Jun 02 2014 |
31786 |
688.24 |
| May 26 2014 |
31786 |
688.24 |
| May 19 2014 |
31786 |
688.24 |
| May 12 2014 |
31787 |
688.24 |
| May 05 2014 |
31787 |
688.24 |
| Apr 28 2014 |
31788 |
688.24 |
| Apr 21 2014 |
31788 |
688.24 |
| Apr 14 2014 |
31793 |
688.24 |
| Apr 07 2014 |
31793 |
688.24 |
| Mar 31 2014 |
31794 |
688.24 |
| Mar 24 2014 |
31794 |
688.24 |
| Mar 17 2014 |
31794 |
688.24 |
| Mar 10 2014 |
31793 |
688.24 |
| Mar 03 2014 |
31793 |
688.24 |
| Feb 24 2014 |
31787 |
688.24 |
| Feb 17 2014 |
31808 |
688.24 |
| Feb 10 2014 |
31806 |
688.24 |
| Feb 03 2014 |
31803 |
688.24 |
| Jan 27 2014 |
31856 |
688.24 |
| Jan 20 2014 |
31783 |
688.24 |
| Jan 13 2014 |
31604 |
688.24 |
| Jan 06 2014 |
31541 |
688.24 |
| Dec 30 2013 |
31734 |
688.24 |
| Dec 23 2013 |
31526 |
688.24 |
| Dec 16 2013 |
31247 |
688.24 |
