| Dec 22 2022 |
5175 |
442.84 |
| Dec 15 2022 |
5109 |
442.84 |
| Dec 08 2022 |
5126 |
442.84 |
| Dec 01 2022 |
5082 |
442.84 |
| Nov 24 2022 |
5081 |
442.84 |
| Nov 17 2022 |
5039 |
442.84 |
| Nov 10 2022 |
5030 |
442.84 |
| Nov 03 2022 |
4936 |
442.84 |
| Oct 27 2022 |
4726 |
442.84 |
| Oct 20 2022 |
4759 |
442.84 |
| Oct 13 2022 |
4715 |
442.84 |
| Oct 06 2022 |
4535 |
442.84 |
| Sep 29 2022 |
4425 |
442.84 |
| Sep 22 2022 |
4397 |
442.84 |
| Sep 15 2022 |
4347 |
442.84 |
| Sep 08 2022 |
4265 |
442.84 |
| Sep 01 2022 |
4256 |
442.84 |
| Aug 25 2022 |
4245 |
442.84 |
| Aug 18 2022 |
4243 |
442.84 |
| Aug 11 2022 |
4242 |
442.84 |
| Aug 04 2022 |
4227 |
442.84 |
| Jul 28 2022 |
4227 |
442.84 |
| Jul 21 2022 |
4227 |
442.84 |
| Jul 14 2022 |
4227 |
442.84 |
| Jul 07 2022 |
4227 |
442.84 |
| Jun 30 2022 |
4227 |
442.84 |
| Jun 23 2022 |
4239 |
442.84 |
| Jun 16 2022 |
4239 |
442.84 |
| Jun 09 2022 |
4241 |
442.84 |
| Jun 02 2022 |
4241 |
442.84 |
| May 26 2022 |
4237 |
442.84 |
| May 19 2022 |
4237 |
442.84 |
| May 12 2022 |
4237 |
442.84 |
| May 05 2022 |
4237 |
442.84 |
| Apr 28 2022 |
4242 |
442.84 |
| Apr 21 2022 |
4242 |
442.84 |
| Apr 14 2022 |
4242 |
442.84 |
| Apr 07 2022 |
4242 |
442.84 |
| Mar 31 2022 |
4242 |
442.84 |
| Mar 24 2022 |
4242 |
442.84 |
| Mar 17 2022 |
4241 |
442.84 |
| Mar 10 2022 |
4241 |
442.84 |
| Mar 03 2022 |
4241 |
442.84 |
| Feb 24 2022 |
4222 |
442.84 |
| Feb 17 2022 |
4226 |
442.84 |
| Feb 10 2022 |
4230 |
442.84 |
| Feb 03 2022 |
4227 |
442.84 |
| Jan 27 2022 |
4244 |
442.84 |
| Jan 20 2022 |
4117 |
442.84 |
| Jan 13 2022 |
4120 |
442.84 |
| Jan 06 2022 |
4516 |
442.84 |
| Dec 30 2021 |
4522 |
442.84 |
| Dec 23 2021 |
4527 |
442.84 |
| Dec 16 2021 |
4621 |
442.84 |
| Sep 30 2021 |
2179 |
351.05 |
| Sep 23 2021 |
2837 |
380.49 |
| Sep 16 2021 |
2800 |
380.49 |
| Sep 09 2021 |
2746 |
380.49 |
| Sep 02 2021 |
2767 |
380.49 |
| Aug 26 2021 |
2758 |
380.49 |
| Aug 19 2021 |
2760 |
380.49 |
| Aug 12 2021 |
2756 |
380.49 |
| Aug 05 2021 |
2802 |
380.49 |
| Jul 29 2021 |
2822 |
380.49 |
| Jun 03 2021 |
2881 |
380.49 |
| Oct 02 2020 |
5003 |
351.05 |
| Sep 25 2020 |
6829 |
380.49 |
| Sep 18 2020 |
6997 |
380.49 |
| Sep 11 2020 |
7071 |
380.49 |
| Sep 04 2020 |
7152 |
380.49 |
| Aug 28 2020 |
7204 |
380.49 |
| Aug 21 2020 |
7242 |
380.49 |
| Aug 14 2020 |
7251 |
380.49 |
| Aug 07 2020 |
7323 |
380.49 |
| Jul 31 2020 |
7353 |
380.49 |
| Jul 24 2020 |
7353 |
380.49 |
| Jul 17 2020 |
7366 |
380.49 |
| Jul 10 2020 |
7390 |
380.49 |
| Jul 03 2020 |
7416 |
380.49 |
| Jun 26 2020 |
7416 |
380.49 |
| Jun 19 2020 |
7416 |
380.49 |
| Jun 12 2020 |
7419 |
380.49 |
| Jun 05 2020 |
7434 |
380.49 |
| May 29 2020 |
7444 |
380.49 |
| May 22 2020 |
7462 |
380.49 |
| May 15 2020 |
7462 |
380.49 |
| May 08 2020 |
7464 |
380.49 |
| May 01 2020 |
7465 |
380.49 |
| Apr 24 2020 |
7495 |
380.49 |
| Apr 17 2020 |
7495 |
380.49 |
| Apr 10 2020 |
7495 |
380.49 |
| Apr 03 2020 |
7495 |
380.49 |
| Mar 27 2020 |
7495 |
380.49 |
| Mar 20 2020 |
7502 |
380.49 |
| Mar 13 2020 |
7502 |
380.49 |
| Mar 06 2020 |
7502 |
380.49 |
| Feb 28 2020 |
7500 |
380.49 |
| Feb 21 2020 |
7532 |
380.49 |
| Feb 14 2020 |
7536 |
380.49 |
| Feb 07 2020 |
7543 |
380.49 |
| Jan 31 2020 |
7565 |
380.49 |
| Jan 24 2020 |
7270 |
380.49 |
| Jan 17 2020 |
7294 |
380.49 |
| Jan 10 2020 |
7753 |
380.49 |
| Jan 03 2020 |
7707 |
380.49 |
| Dec 27 2019 |
7707 |
380.49 |
| Dec 20 2019 |
7715 |
380.49 |
| Dec 13 2019 |
7731 |
380.49 |
| Dec 06 2019 |
7584 |
380.49 |
| Nov 29 2019 |
7746 |
380.49 |
| Nov 22 2019 |
7787 |
380.49 |
| Nov 15 2019 |
7826 |
380.49 |
| Nov 08 2019 |
7856 |
380.49 |
| Nov 01 2019 |
7853 |
380.49 |
| Oct 25 2019 |
7792 |
380.49 |
| Oct 18 2019 |
7637 |
380.49 |
| Oct 11 2019 |
7732 |
380.49 |
| Oct 04 2019 |
10223 |
409.92 |
| Dec 02 2016 |
21627 |
514.8 |
| Nov 25 2016 |
21503 |
514.8 |
| Nov 18 2016 |
21789 |
514.8 |
| Nov 11 2016 |
22112 |
514.8 |
| Nov 04 2016 |
22213 |
514.8 |
| Oct 28 2016 |
22224 |
514.8 |
| Oct 21 2016 |
22337 |
514.8 |
| Oct 14 2016 |
22324 |
514.8 |
| Oct 07 2016 |
22163 |
514.8 |
| Sep 30 2016 |
22086 |
514.8 |
| Sep 23 2016 |
21695 |
514.8 |
| Sep 16 2016 |
21291 |
514.8 |
| Sep 09 2016 |
21050 |
514.8 |
| Sep 02 2016 |
20970 |
514.8 |
| Aug 26 2016 |
20999 |
514.8 |
| Aug 19 2016 |
20586 |
514.8 |
| Aug 12 2016 |
20572 |
514.8 |
| Aug 05 2016 |
20591 |
514.8 |
| Jul 29 2016 |
20593 |
514.8 |
| Jul 22 2016 |
20567 |
514.8 |
| Jun 28 2016 |
20569 |
514.8 |
| Jun 21 2016 |
20630 |
514.8 |
| Jun 14 2016 |
20630 |
514.8 |
| Jun 07 2016 |
20632 |
514.8 |
| May 31 2016 |
20641 |
514.8 |
| May 24 2016 |
20641 |
514.8 |
| May 17 2016 |
20623 |
514.8 |
| May 10 2016 |
20624 |
514.8 |
| May 03 2016 |
20631 |
514.8 |
| Apr 26 2016 |
20625 |
514.8 |
| Apr 19 2016 |
20593 |
514.8 |
| Apr 12 2016 |
20635 |
514.8 |
| Apr 05 2016 |
20635 |
514.8 |
| Mar 29 2016 |
20635 |
514.8 |
| Mar 22 2016 |
20623 |
514.8 |
| Mar 15 2016 |
20621 |
514.8 |
| Mar 08 2016 |
20642 |
514.8 |
| Mar 01 2016 |
20639 |
514.8 |
| Feb 23 2016 |
20634 |
514.8 |
| Feb 16 2016 |
20564 |
514.8 |
| Feb 09 2016 |
20564 |
514.8 |
| Feb 02 2016 |
20506 |
514.8 |
| Jan 26 2016 |
20540 |
514.8 |
| Jan 19 2016 |
20550 |
514.8 |
| Jan 12 2016 |
20103 |
514.8 |
| Jan 05 2016 |
20532 |
514.8 |
| Dec 29 2015 |
20546 |
514.8 |
| Dec 22 2015 |
20366 |
514.8 |
| Dec 15 2015 |
20266 |
514.8 |
| Dec 08 2015 |
20571 |
514.8 |
| Dec 01 2015 |
19750 |
505.9 |
| Nov 24 2015 |
15317 |
465.95 |
| Nov 17 2015 |
9998 |
417.95 |
| Nov 10 2015 |
8930 |
406.65 |
| Nov 03 2015 |
7180 |
385.56 |
| Oct 27 2015 |
7023 |
383.73 |
| Oct 20 2015 |
6758 |
380.99 |
| Oct 13 2015 |
6489 |
380.99 |
| Oct 06 2015 |
6515 |
380.99 |
| Sep 29 2015 |
6586 |
380.99 |
| Sep 22 2015 |
7346 |
380.99 |
| Sep 15 2015 |
13590 |
380.99 |
| Sep 14 2015 |
6451 |
380.99 |
| Sep 07 2015 |
6474 |
380.99 |
| Aug 31 2015 |
6452 |
380.99 |
| Aug 24 2015 |
6415 |
380.99 |
| Aug 17 2015 |
6422 |
380.99 |
| Aug 10 2015 |
6429 |
380.99 |
| Aug 03 2015 |
6429 |
380.99 |
| Jul 27 2015 |
6429 |
380.99 |
| Jul 20 2015 |
6429 |
380.99 |
| Jul 13 2015 |
6429 |
380.99 |
| Jul 06 2015 |
6429 |
380.99 |
| Jun 29 2015 |
6429 |
380.99 |
| Jun 22 2015 |
6429 |
380.99 |
| Jun 15 2015 |
6429 |
380.99 |
| Jun 08 2015 |
6487 |
380.99 |
| Jun 01 2015 |
6487 |
380.99 |
| May 25 2015 |
6487 |
380.99 |
| May 18 2015 |
6487 |
380.99 |
| May 11 2015 |
6487 |
380.99 |
| May 04 2015 |
6487 |
380.99 |
| Apr 27 2015 |
6484 |
380.99 |
| Apr 20 2015 |
6477 |
380.99 |
| Apr 13 2015 |
6476 |
380.99 |
| Apr 06 2015 |
6483 |
380.99 |
| Mar 30 2015 |
6483 |
380.99 |
| Mar 23 2015 |
6494 |
380.99 |
| Mar 16 2015 |
6489 |
380.99 |
| Mar 09 2015 |
6488 |
380.99 |
| Mar 02 2015 |
6482 |
380.99 |
| Feb 23 2015 |
6424 |
380.99 |
| Feb 16 2015 |
6423 |
380.99 |
| Feb 09 2015 |
6432 |
380.99 |
| Feb 02 2015 |
6435 |
380.99 |
| Jan 26 2015 |
6439 |
380.99 |
| Jan 19 2015 |
6422 |
380.99 |
| Jan 12 2015 |
6325 |
380.99 |
| Jan 05 2015 |
6521 |
380.99 |
| Dec 29 2014 |
6509 |
380.99 |
| Dec 22 2014 |
6537 |
380.99 |
| Dec 15 2014 |
6394 |
380.99 |
| Dec 08 2014 |
6452 |
380.99 |
| Dec 01 2014 |
6483 |
380.99 |
| Nov 24 2014 |
6516 |
380.99 |
| Nov 17 2014 |
7003 |
387.32 |
| Nov 10 2014 |
7892 |
398.66 |
| Nov 03 2014 |
8873 |
412.22 |
| Oct 27 2014 |
8253 |
403.68 |
| Oct 20 2014 |
14297 |
466.21 |
| Oct 13 2014 |
13738 |
461.53 |
| Oct 06 2014 |
18498 |
509.69 |
| Sep 29 2014 |
31318 |
665.78 |
| Sep 22 2014 |
20002 |
521.62 |
| Sep 15 2014 |
19822 |
521.62 |
| Sep 08 2014 |
30725 |
665.78 |
| Sep 01 2014 |
30846 |
665.78 |
| Aug 25 2014 |
30899 |
665.78 |
| Aug 18 2014 |
30916 |
665.78 |
| Aug 11 2014 |
30915 |
665.78 |
| Aug 04 2014 |
30915 |
665.78 |
| Jul 28 2014 |
30915 |
665.78 |
| Jul 21 2014 |
30933 |
665.78 |
| Jul 14 2014 |
30934 |
665.78 |
| Jul 07 2014 |
30934 |
665.78 |
| Jun 30 2014 |
30934 |
665.78 |
| Jun 23 2014 |
30934 |
665.78 |
| Jun 16 2014 |
30934 |
665.78 |
| Jun 09 2014 |
30934 |
665.78 |
| Jun 02 2014 |
30934 |
665.78 |
| May 26 2014 |
30934 |
665.78 |
| May 19 2014 |
30934 |
665.78 |
| May 12 2014 |
30935 |
665.78 |
| May 05 2014 |
30935 |
665.78 |
| Apr 28 2014 |
30936 |
665.78 |
| Apr 21 2014 |
30936 |
665.78 |
| Apr 14 2014 |
30942 |
665.78 |
| Apr 07 2014 |
30942 |
665.78 |
| Mar 31 2014 |
30943 |
665.78 |
| Mar 24 2014 |
30943 |
665.78 |
| Mar 17 2014 |
30943 |
665.78 |
| Mar 10 2014 |
30942 |
665.78 |
| Mar 03 2014 |
30942 |
665.78 |
| Feb 24 2014 |
30936 |
665.78 |
| Feb 17 2014 |
30957 |
665.78 |
| Feb 10 2014 |
30955 |
665.78 |
| Feb 03 2014 |
30952 |
665.78 |
| Jan 27 2014 |
31010 |
665.78 |
| Jan 20 2014 |
30940 |
665.78 |
| Jan 13 2014 |
30766 |
665.78 |
| Jan 06 2014 |
30706 |
665.78 |
| Dec 30 2013 |
30895 |
665.78 |
| Dec 23 2013 |
30688 |
665.78 |
| Dec 16 2013 |
30419 |
665.78 |
