| Nov 01 2019 |
15520 |
463.94 |
| Oct 25 2019 |
15505 |
463.94 |
| Oct 18 2019 |
15177 |
463.94 |
| Oct 11 2019 |
15374 |
463.94 |
| Oct 04 2019 |
15463 |
463.94 |
| Sep 27 2019 |
15449 |
463.94 |
| Sep 20 2019 |
15226 |
463.94 |
| Sep 13 2019 |
15238 |
463.94 |
| Sep 06 2019 |
14906 |
463.94 |
| Aug 30 2019 |
14956 |
463.94 |
| Aug 23 2019 |
14976 |
463.94 |
| Aug 16 2019 |
14864 |
463.94 |
| Aug 09 2019 |
14864 |
463.94 |
| Aug 02 2019 |
14873 |
463.94 |
| Jul 26 2019 |
14876 |
463.94 |
| Jul 19 2019 |
14891 |
463.94 |
| Jul 12 2019 |
14922 |
463.94 |
| Jul 05 2019 |
14930 |
463.94 |
| Jun 28 2019 |
14961 |
463.94 |
| Jun 21 2019 |
14982 |
463.94 |
| Jun 14 2019 |
14977 |
463.94 |
| Jun 07 2019 |
14956 |
463.94 |
| May 31 2019 |
14978 |
463.94 |
| May 24 2019 |
14980 |
463.94 |
| May 17 2019 |
15011 |
463.94 |
| May 10 2019 |
15005 |
463.94 |
| May 03 2019 |
15018 |
463.94 |
| Apr 26 2019 |
15013 |
463.94 |
| Apr 19 2019 |
15013 |
463.94 |
| Apr 12 2019 |
15013 |
463.94 |
| Apr 05 2019 |
15013 |
463.94 |
| Mar 29 2019 |
15014 |
463.94 |
| Mar 22 2019 |
15004 |
463.94 |
| Mar 15 2019 |
15014 |
463.94 |
| Mar 08 2019 |
14940 |
463.94 |
| Mar 01 2019 |
14944 |
463.94 |
| Feb 22 2019 |
14938 |
463.94 |
| Feb 15 2019 |
14954 |
463.94 |
| Feb 08 2019 |
14934 |
463.94 |
| Feb 01 2019 |
14958 |
463.94 |
| Jan 25 2019 |
14966 |
463.94 |
| Jan 18 2019 |
14525 |
463.94 |
| Jan 11 2019 |
15111 |
463.94 |
| Jan 04 2019 |
15207 |
463.94 |
| Dec 28 2018 |
15200 |
463.94 |
| Dec 21 2018 |
15105 |
463.94 |
| Dec 14 2018 |
15174 |
463.94 |
| Dec 07 2018 |
15363 |
463.94 |
| Nov 30 2018 |
15590 |
463.94 |
| Nov 23 2018 |
15752 |
463.94 |
| Nov 16 2018 |
16039 |
463.94 |
| Nov 09 2018 |
16122 |
463.94 |
| Oct 05 2018 |
19876 |
505.81 |
| Sep 28 2018 |
19921 |
505.81 |
| Sep 21 2018 |
19913 |
505.81 |
| Sep 14 2018 |
19673 |
505.81 |
| Sep 07 2018 |
19571 |
505.81 |
| Aug 31 2018 |
19405 |
505.81 |
| Aug 24 2018 |
19325 |
505.81 |
| Aug 17 2018 |
19313 |
505.81 |
| Aug 10 2018 |
19324 |
505.81 |
| Aug 03 2018 |
19352 |
505.81 |
| Jul 27 2018 |
19366 |
505.81 |
| Jul 20 2018 |
19386 |
505.81 |
| Jul 13 2018 |
19388 |
505.81 |
| Jul 06 2018 |
19358 |
505.81 |
| Jun 29 2018 |
19423 |
505.81 |
| Jun 22 2018 |
19423 |
505.81 |
| Jun 15 2018 |
19447 |
505.81 |
| Jun 08 2018 |
19479 |
505.81 |
| Jun 01 2018 |
19462 |
505.81 |
| May 25 2018 |
19479 |
505.81 |
| May 18 2018 |
19441 |
505.81 |
| May 11 2018 |
19469 |
505.81 |
| May 04 2018 |
19552 |
505.81 |
| Apr 27 2018 |
19543 |
505.81 |
| Apr 20 2018 |
19600 |
505.81 |
| Apr 13 2018 |
19593 |
505.81 |
| Apr 06 2018 |
19593 |
505.81 |
| Mar 30 2018 |
19594 |
505.81 |
| Mar 23 2018 |
19594 |
505.81 |
| Mar 16 2018 |
19578 |
505.81 |
| Mar 09 2018 |
19578 |
505.81 |
| Mar 02 2018 |
19586 |
505.81 |
| Feb 23 2018 |
19582 |
505.81 |
| Feb 16 2018 |
19597 |
505.81 |
| Feb 09 2018 |
19592 |
505.81 |
| Feb 02 2018 |
19605 |
505.81 |
| Jan 26 2018 |
19638 |
505.81 |
| Jan 19 2018 |
19578 |
505.81 |
| Jan 12 2018 |
19136 |
505.81 |
| Jan 05 2018 |
19373 |
505.81 |
| Dec 29 2017 |
19423 |
505.81 |
| Dec 22 2017 |
19410 |
505.81 |
| Dec 15 2017 |
19390 |
505.81 |
| Dec 08 2017 |
19767 |
505.81 |
| Dec 01 2017 |
19931 |
505.81 |
| Nov 24 2017 |
19962 |
505.81 |
| Nov 17 2017 |
20162 |
505.81 |
| Nov 10 2017 |
20709 |
505.81 |
| Nov 03 2017 |
20766 |
505.81 |
| Oct 27 2017 |
20837 |
505.81 |
| Oct 20 2017 |
20820 |
505.81 |
| Oct 13 2017 |
20560 |
505.81 |
| Dec 02 2016 |
33134 |
653.01 |
| Nov 25 2016 |
33000 |
653.01 |
| Nov 18 2016 |
33695 |
653.01 |
| Nov 11 2016 |
34331 |
653.01 |
| Nov 04 2016 |
34555 |
653.01 |
| Oct 28 2016 |
34608 |
653.01 |
| Oct 21 2016 |
34785 |
653.01 |
| Oct 14 2016 |
34945 |
653.01 |
| Oct 07 2016 |
34736 |
653.01 |
| Sep 30 2016 |
34691 |
653.01 |
| Sep 23 2016 |
34123 |
653.01 |
| Sep 16 2016 |
27532 |
577.52 |
| Sep 09 2016 |
27085 |
577.52 |
| Sep 02 2016 |
27009 |
577.52 |
| Aug 26 2016 |
27053 |
577.52 |
| Aug 19 2016 |
26550 |
577.52 |
| Aug 12 2016 |
26539 |
577.52 |
| Aug 05 2016 |
26560 |
577.52 |
| Jul 29 2016 |
26562 |
577.52 |
| Jul 22 2016 |
26530 |
577.52 |
| Jun 28 2016 |
26532 |
577.52 |
| Jun 21 2016 |
26607 |
577.52 |
| Jun 14 2016 |
26607 |
577.52 |
| Jun 07 2016 |
26609 |
577.52 |
| May 31 2016 |
26616 |
577.52 |
| May 24 2016 |
26616 |
577.52 |
| May 17 2016 |
26591 |
577.52 |
| May 10 2016 |
26592 |
577.52 |
| May 03 2016 |
26598 |
577.52 |
| Apr 26 2016 |
26593 |
577.52 |
| Apr 19 2016 |
26556 |
577.52 |
| Apr 12 2016 |
26614 |
577.52 |
| Apr 05 2016 |
26614 |
577.52 |
| Mar 29 2016 |
26614 |
577.52 |
| Mar 22 2016 |
26594 |
577.52 |
| Mar 15 2016 |
26594 |
577.52 |
| Mar 08 2016 |
26616 |
577.52 |
| Mar 01 2016 |
26611 |
577.52 |
| Feb 23 2016 |
26608 |
577.52 |
| Feb 16 2016 |
26528 |
577.52 |
| Feb 09 2016 |
26528 |
577.52 |
| Feb 02 2016 |
26468 |
577.52 |
| Jan 26 2016 |
26511 |
577.52 |
| Jan 19 2016 |
26527 |
577.52 |
| Jan 12 2016 |
26086 |
577.52 |
| Jan 05 2016 |
26552 |
577.52 |
| Dec 29 2015 |
26582 |
577.52 |
| Dec 22 2015 |
26372 |
577.52 |
| Dec 15 2015 |
26260 |
577.52 |
| Dec 08 2015 |
26611 |
577.52 |
| Dec 01 2015 |
19339 |
502.02 |
| Nov 24 2015 |
19176 |
502.02 |
| Nov 17 2015 |
14282 |
459.19 |
| Nov 10 2015 |
14119 |
458.06 |
| Nov 03 2015 |
13768 |
454.15 |
| Oct 27 2015 |
12461 |
442.21 |
| Oct 20 2015 |
12354 |
442.21 |
| Oct 13 2015 |
11878 |
442.21 |
| Oct 06 2015 |
11886 |
442.21 |
| Sep 29 2015 |
11962 |
442.21 |
| Sep 22 2015 |
8626 |
442.21 |
| Sep 15 2015 |
13114 |
442.21 |
| Sep 14 2015 |
11621 |
442.21 |
| Sep 07 2015 |
11616 |
442.21 |
| Aug 31 2015 |
11596 |
442.21 |
| Aug 24 2015 |
11525 |
442.21 |
| Aug 17 2015 |
11547 |
442.21 |
| Aug 10 2015 |
11557 |
442.21 |
| Aug 03 2015 |
11557 |
442.21 |
| Jul 27 2015 |
11557 |
442.21 |
| Jul 20 2015 |
11556 |
442.21 |
| Jul 13 2015 |
11556 |
442.21 |
| Jul 06 2015 |
11556 |
442.21 |
| Jun 29 2015 |
11556 |
442.21 |
| Jun 22 2015 |
11556 |
442.21 |
| Jun 15 2015 |
11555 |
442.21 |
| Jun 08 2015 |
11641 |
442.21 |
| Jun 01 2015 |
11641 |
442.21 |
| May 25 2015 |
11641 |
442.21 |
| May 18 2015 |
11641 |
442.21 |
| May 11 2015 |
11641 |
442.21 |
| May 04 2015 |
11641 |
442.21 |
| Apr 27 2015 |
11631 |
442.21 |
| Apr 20 2015 |
11622 |
442.21 |
| Apr 13 2015 |
11622 |
442.21 |
| Apr 06 2015 |
11643 |
442.21 |
| Mar 30 2015 |
11643 |
442.21 |
| Mar 23 2015 |
11656 |
442.21 |
| Mar 16 2015 |
11648 |
442.21 |
| Mar 09 2015 |
11647 |
442.21 |
| Mar 02 2015 |
11636 |
442.21 |
| Feb 23 2015 |
11550 |
442.21 |
| Feb 16 2015 |
11537 |
442.21 |
| Feb 09 2015 |
11547 |
442.21 |
| Feb 02 2015 |
11553 |
442.21 |
| Jan 26 2015 |
11542 |
442.21 |
| Jan 19 2015 |
11527 |
442.21 |
| Jan 12 2015 |
11417 |
442.21 |
| Jan 05 2015 |
11691 |
442.21 |
| Dec 29 2014 |
11665 |
442.21 |
| Dec 22 2014 |
11709 |
442.21 |
| Dec 15 2014 |
11506 |
442.21 |
| Dec 08 2014 |
11585 |
442.21 |
| Dec 01 2014 |
11620 |
442.21 |
| Nov 24 2014 |
11624 |
442.21 |
| Nov 17 2014 |
12962 |
454.39 |
| Nov 10 2014 |
15046 |
473.58 |
| Nov 03 2014 |
21034 |
532.06 |
| Oct 27 2014 |
21018 |
532.06 |
| Oct 20 2014 |
21204 |
531.92 |
| Oct 13 2014 |
22623 |
548.41 |
| Oct 06 2014 |
25212 |
581.25 |
| Sep 29 2014 |
29952 |
641.12 |
| Sep 22 2014 |
22494 |
548.06 |
| Sep 15 2014 |
22276 |
548.06 |
| Sep 08 2014 |
29425 |
641.12 |
| Sep 01 2014 |
29534 |
641.12 |
| Aug 25 2014 |
29588 |
641.12 |
| Aug 18 2014 |
29603 |
641.12 |
| Aug 11 2014 |
29602 |
641.12 |
| Aug 04 2014 |
29602 |
641.12 |
| Jul 28 2014 |
29602 |
641.12 |
| Jul 21 2014 |
29620 |
641.12 |
| Jul 14 2014 |
29621 |
641.12 |
| Jul 07 2014 |
29621 |
641.12 |
| Jun 30 2014 |
29621 |
641.12 |
| Jun 23 2014 |
29621 |
641.12 |
| Jun 16 2014 |
29621 |
641.12 |
| Jun 09 2014 |
29621 |
641.12 |
| Jun 02 2014 |
29621 |
641.12 |
| May 26 2014 |
29621 |
641.12 |
| May 19 2014 |
29621 |
641.12 |
| May 12 2014 |
29622 |
641.12 |
| May 05 2014 |
29622 |
641.12 |
| Apr 28 2014 |
29623 |
641.12 |
| Apr 21 2014 |
29623 |
641.12 |
| Apr 14 2014 |
29633 |
641.12 |
| Apr 07 2014 |
29633 |
641.12 |
| Mar 31 2014 |
29634 |
641.12 |
| Mar 24 2014 |
29634 |
641.12 |
| Mar 17 2014 |
29634 |
641.12 |
| Mar 10 2014 |
29633 |
641.12 |
| Mar 03 2014 |
29633 |
641.12 |
| Feb 24 2014 |
29627 |
641.12 |
| Feb 17 2014 |
29649 |
641.12 |
| Feb 10 2014 |
29647 |
641.12 |
| Feb 03 2014 |
29645 |
641.12 |
| Jan 27 2014 |
29706 |
641.12 |
| Jan 20 2014 |
29643 |
641.12 |
| Jan 13 2014 |
29465 |
641.12 |
| Jan 06 2014 |
29400 |
641.12 |
| Dec 30 2013 |
29583 |
641.12 |
| Dec 23 2013 |
29377 |
641.12 |
| Dec 16 2013 |
29129 |
641.12 |
