| Dec 07 2023 |
699 |
263.9 |
| Nov 30 2023 |
700 |
263.9 |
| Nov 23 2023 |
678 |
263.9 |
| Nov 16 2023 |
845 |
285.14 |
| Nov 09 2023 |
1337 |
289.72 |
| Nov 02 2023 |
1125 |
279 |
| Oct 26 2023 |
794 |
261.27 |
| Oct 19 2023 |
802 |
261.27 |
| Oct 12 2023 |
774 |
261.27 |
| Oct 05 2023 |
771 |
261.27 |
| Sep 28 2023 |
775 |
261.27 |
| Sep 21 2023 |
782 |
261.27 |
| Sep 14 2023 |
604 |
249.23 |
| Sep 07 2023 |
605 |
249.23 |
| Aug 31 2023 |
607 |
249.23 |
| Aug 24 2023 |
604 |
249.23 |
| Aug 17 2023 |
602 |
249.23 |
| Aug 10 2023 |
602 |
249.23 |
| Aug 03 2023 |
604 |
249.23 |
| Jul 27 2023 |
604 |
249.23 |
| Jul 20 2023 |
589 |
249.23 |
| Jul 13 2023 |
589 |
249.23 |
| Jul 06 2023 |
585 |
249.23 |
| Jun 29 2023 |
585 |
249.23 |
| Jun 22 2023 |
585 |
249.23 |
| Jun 15 2023 |
585 |
249.23 |
| Jun 08 2023 |
587 |
249.23 |
| Jun 01 2023 |
586 |
249.23 |
| May 25 2023 |
584 |
249.23 |
| May 18 2023 |
584 |
249.23 |
| May 11 2023 |
584 |
249.23 |
| May 04 2023 |
585 |
249.23 |
| Apr 27 2023 |
587 |
249.23 |
| Apr 20 2023 |
587 |
249.23 |
| Apr 13 2023 |
587 |
249.23 |
| Apr 06 2023 |
589 |
249.23 |
| Mar 30 2023 |
588 |
249.23 |
| Mar 23 2023 |
588 |
249.23 |
| Mar 16 2023 |
588 |
249.23 |
| Mar 09 2023 |
588 |
249.23 |
| Mar 02 2023 |
588 |
249.23 |
| Feb 23 2023 |
589 |
249.23 |
| Feb 16 2023 |
587 |
249.23 |
| Feb 09 2023 |
588 |
249.23 |
| Feb 02 2023 |
590 |
249.23 |
| Jan 26 2023 |
586 |
249.23 |
| Jan 19 2023 |
586 |
249.23 |
| Jan 12 2023 |
574 |
249.23 |
| Jan 05 2023 |
582 |
249.23 |
| Dec 29 2022 |
579 |
249.23 |
| Dec 22 2022 |
861 |
249.23 |
| Dec 15 2022 |
857 |
249.23 |
| Dec 08 2022 |
911 |
252.65 |
| Dec 01 2022 |
901 |
252.65 |
| Nov 24 2022 |
908 |
252.65 |
| Nov 17 2022 |
760 |
245.06 |
| Nov 10 2022 |
748 |
245.06 |
| Nov 03 2022 |
852 |
251.88 |
| Oct 27 2022 |
1295 |
277.23 |
| Oct 20 2022 |
1270 |
277.23 |
| Oct 13 2022 |
1243 |
276.83 |
| Oct 06 2022 |
1061 |
268.75 |
| Sep 29 2022 |
1040 |
268.75 |
| Sep 22 2022 |
1041 |
268.75 |
| Sep 15 2022 |
1031 |
268.75 |
| Sep 08 2022 |
1028 |
268.75 |
| Sep 01 2022 |
1035 |
268.75 |
| Aug 25 2022 |
1036 |
268.75 |
| Aug 18 2022 |
1036 |
268.75 |
| Aug 11 2022 |
1038 |
268.75 |
| Aug 04 2022 |
1035 |
268.75 |
| Jul 28 2022 |
1035 |
268.75 |
| Jul 21 2022 |
1035 |
268.75 |
| Jul 14 2022 |
1035 |
268.75 |
| Jul 07 2022 |
1035 |
268.75 |
| Jun 30 2022 |
1035 |
268.75 |
| Jun 23 2022 |
1028 |
268.75 |
| Jun 16 2022 |
1028 |
268.75 |
| Jun 09 2022 |
1031 |
268.75 |
| Jun 02 2022 |
1031 |
268.75 |
| May 26 2022 |
1028 |
268.75 |
| May 19 2022 |
1028 |
268.75 |
| May 12 2022 |
1028 |
268.75 |
| May 05 2022 |
1028 |
268.75 |
| Apr 28 2022 |
1025 |
268.75 |
| Apr 21 2022 |
1025 |
268.75 |
| Apr 14 2022 |
1025 |
268.75 |
| Apr 07 2022 |
1025 |
268.75 |
| Mar 31 2022 |
1025 |
268.75 |
| Mar 24 2022 |
1025 |
268.75 |
| Mar 17 2022 |
1024 |
268.75 |
| Mar 10 2022 |
1024 |
268.75 |
| Mar 03 2022 |
1024 |
268.75 |
| Feb 24 2022 |
1019 |
268.75 |
| Feb 17 2022 |
1018 |
268.75 |
| Feb 10 2022 |
1024 |
268.75 |
| Feb 03 2022 |
1035 |
268.75 |
| Jan 27 2022 |
1038 |
268.75 |
| Jan 20 2022 |
1000 |
268.75 |
| Jan 13 2022 |
1015 |
268.75 |
| Jan 06 2022 |
1070 |
268.75 |
| Dec 30 2021 |
1084 |
268.75 |
| Dec 23 2021 |
1092 |
268.75 |
| Dec 16 2021 |
1098 |
268.75 |
| Dec 09 2021 |
1230 |
275 |
| Dec 02 2021 |
1262 |
275 |
| Nov 25 2021 |
1276 |
275 |
| Nov 18 2021 |
1001 |
259.2 |
| Nov 11 2021 |
1018 |
261.15 |
| Nov 04 2021 |
953 |
256.57 |
| Oct 28 2021 |
997 |
256.57 |
| Oct 21 2021 |
1230 |
267.36 |
| Oct 14 2021 |
1159 |
263.73 |
| Oct 07 2021 |
1039 |
258.49 |
| Sep 30 2021 |
1047 |
258.49 |
| Sep 23 2021 |
1296 |
270.49 |
| Sep 16 2021 |
1656 |
284.27 |
| Sep 09 2021 |
1683 |
284.27 |
| Sep 02 2021 |
1696 |
284.27 |
| Aug 26 2021 |
1695 |
284.27 |
| Aug 19 2021 |
1696 |
284.27 |
| Aug 12 2021 |
1702 |
284.27 |
| Aug 05 2021 |
1708 |
284.27 |
| Jul 29 2021 |
1707 |
284.27 |
| Jun 03 2021 |
1928 |
284.27 |
| Nov 20 2020 |
924 |
246.13 |
| Nov 13 2020 |
956 |
246.13 |
| Nov 06 2020 |
2254 |
296.26 |
| Oct 30 2020 |
2378 |
296.26 |
| Oct 23 2020 |
2237 |
287.27 |
| Oct 16 2020 |
2654 |
297.52 |
| Oct 09 2020 |
2723 |
297.52 |
| Oct 02 2020 |
2690 |
294.63 |
| Sep 25 2020 |
2532 |
289.22 |
| Sep 18 2020 |
2594 |
289.22 |
| Sep 11 2020 |
2607 |
289.22 |
| Sep 04 2020 |
2506 |
285.39 |
| Aug 28 2020 |
2510 |
285.39 |
| Aug 21 2020 |
2535 |
285.39 |
| Aug 14 2020 |
2543 |
285.39 |
| Aug 07 2020 |
2576 |
285.39 |
| Jul 31 2020 |
2584 |
285.39 |
| Jul 24 2020 |
2584 |
285.39 |
| Jul 17 2020 |
2591 |
285.39 |
| Jul 10 2020 |
2602 |
285.39 |
| Jul 03 2020 |
2607 |
285.39 |
| Jun 26 2020 |
2607 |
285.39 |
| Jun 19 2020 |
2607 |
285.39 |
| Jun 12 2020 |
2609 |
285.39 |
| Jun 05 2020 |
2611 |
285.39 |
| May 29 2020 |
2608 |
285.39 |
| May 22 2020 |
2612 |
285.39 |
| May 15 2020 |
2612 |
285.39 |
| May 08 2020 |
2612 |
285.39 |
| May 01 2020 |
2618 |
285.39 |
| Apr 24 2020 |
2623 |
285.39 |
| Apr 17 2020 |
2623 |
285.39 |
| Apr 10 2020 |
2623 |
285.39 |
| Apr 03 2020 |
2623 |
285.39 |
| Mar 27 2020 |
2623 |
285.39 |
| Mar 20 2020 |
2623 |
285.39 |
| Mar 13 2020 |
2623 |
285.39 |
| Mar 06 2020 |
2623 |
285.39 |
| Feb 28 2020 |
2628 |
285.39 |
| Feb 21 2020 |
2629 |
285.39 |
| Feb 14 2020 |
2634 |
285.39 |
| Feb 07 2020 |
2631 |
285.39 |
| Jan 31 2020 |
2646 |
285.39 |
| Jan 24 2020 |
2470 |
285.39 |
| Jan 17 2020 |
2487 |
285.39 |
| Jan 10 2020 |
2748 |
285.39 |
| Jan 03 2020 |
2749 |
285.39 |
| Dec 27 2019 |
2734 |
285.39 |
| Dec 20 2019 |
2740 |
285.39 |
| Dec 13 2019 |
2734 |
285.39 |
| Dec 06 2019 |
2556 |
285.39 |
| Nov 29 2019 |
2602 |
285.39 |
| Nov 22 2019 |
3284 |
301.54 |
| Nov 15 2019 |
3314 |
301.54 |
| Nov 08 2019 |
3286 |
301.54 |
| Nov 01 2019 |
3231 |
299.65 |
| Oct 25 2019 |
3199 |
299.65 |
| Oct 18 2019 |
3164 |
299.65 |
| Oct 11 2019 |
3222 |
300.42 |
| Oct 04 2019 |
3276 |
300.42 |
| Sep 27 2019 |
3367 |
303.05 |
| Sep 20 2019 |
3330 |
303.05 |
| Sep 13 2019 |
3624 |
309.65 |
| Sep 06 2019 |
3511 |
309.65 |
| Aug 30 2019 |
3547 |
309.65 |
| Aug 23 2019 |
3562 |
309.65 |
| Aug 16 2019 |
3542 |
309.65 |
| Aug 09 2019 |
3542 |
309.65 |
| Aug 02 2019 |
3542 |
309.65 |
| Jul 26 2019 |
3540 |
309.65 |
| Jul 19 2019 |
3542 |
309.65 |
| Jul 12 2019 |
3557 |
309.65 |
| Jul 05 2019 |
3561 |
309.65 |
| Jun 28 2019 |
3559 |
309.65 |
| Jun 21 2019 |
3560 |
309.65 |
| Jun 14 2019 |
3550 |
309.65 |
| Jun 07 2019 |
3551 |
309.65 |
| May 31 2019 |
3556 |
309.65 |
| May 24 2019 |
3557 |
309.65 |
| May 17 2019 |
3565 |
309.65 |
| May 10 2019 |
3563 |
309.65 |
| May 03 2019 |
3570 |
309.65 |
| Apr 26 2019 |
3571 |
309.65 |
| Apr 19 2019 |
3576 |
309.65 |
| Apr 12 2019 |
3577 |
309.65 |
| Apr 05 2019 |
3577 |
309.65 |
| Mar 29 2019 |
3577 |
309.65 |
| Mar 22 2019 |
3576 |
309.65 |
| Mar 15 2019 |
3581 |
309.65 |
| Mar 08 2019 |
3578 |
309.65 |
| Mar 01 2019 |
3579 |
309.65 |
| Feb 22 2019 |
3578 |
309.65 |
| Feb 15 2019 |
3589 |
309.65 |
| Feb 08 2019 |
3576 |
309.65 |
| Feb 01 2019 |
3589 |
309.65 |
| Jan 25 2019 |
3597 |
309.65 |
| Jan 18 2019 |
3371 |
309.65 |
| Jan 11 2019 |
3635 |
309.65 |
| Jan 04 2019 |
3664 |
309.65 |
| Dec 28 2018 |
3674 |
309.65 |
| Dec 21 2018 |
3645 |
309.65 |
| Dec 14 2018 |
3614 |
309.65 |
| Dec 07 2018 |
3654 |
309.65 |
| Nov 30 2018 |
3681 |
309.65 |
| Nov 23 2018 |
3691 |
309.65 |
| Nov 16 2018 |
3739 |
309.65 |
| Nov 09 2018 |
3448 |
304.39 |
| Nov 02 2018 |
4323 |
323.37 |
| Oct 26 2018 |
3996 |
319.05 |
| Oct 19 2018 |
4010 |
319.05 |
| Oct 12 2018 |
4083 |
320.22 |
| Oct 05 2018 |
3995 |
320.78 |
| Sep 28 2018 |
4061 |
321.76 |
| Sep 21 2018 |
4084 |
321.76 |
| Sep 14 2018 |
4046 |
321.76 |
| Sep 07 2018 |
4042 |
321.76 |
| Aug 31 2018 |
4016 |
321.76 |
| Aug 24 2018 |
4013 |
321.76 |
| Aug 17 2018 |
4020 |
321.76 |
| Aug 10 2018 |
4024 |
321.76 |
| Aug 03 2018 |
4032 |
321.76 |
| Jul 27 2018 |
4038 |
321.76 |
| Jul 20 2018 |
4041 |
321.76 |
| Jul 13 2018 |
4038 |
321.76 |
| Jul 06 2018 |
4040 |
321.76 |
| Jun 29 2018 |
4072 |
321.76 |
| Jun 22 2018 |
4072 |
321.76 |
| Jun 15 2018 |
4075 |
321.76 |
| Jun 08 2018 |
4084 |
321.76 |
| Jun 01 2018 |
4081 |
321.76 |
| May 25 2018 |
4097 |
321.76 |
| May 18 2018 |
4095 |
321.76 |
| May 11 2018 |
4104 |
321.76 |
| May 04 2018 |
4141 |
321.76 |
| Apr 27 2018 |
4139 |
321.76 |
| Apr 20 2018 |
4155 |
321.76 |
| Apr 13 2018 |
4154 |
321.76 |
| Apr 06 2018 |
4154 |
321.76 |
| Mar 30 2018 |
4154 |
321.76 |
| Mar 23 2018 |
4154 |
321.76 |
| Mar 16 2018 |
4149 |
321.76 |
| Mar 09 2018 |
4149 |
321.76 |
| Mar 02 2018 |
4149 |
321.76 |
| Feb 23 2018 |
4146 |
321.76 |
| Feb 16 2018 |
4150 |
321.76 |
| Feb 09 2018 |
4146 |
321.76 |
| Feb 02 2018 |
4161 |
321.76 |
| Jan 26 2018 |
4180 |
321.76 |
| Jan 19 2018 |
4180 |
321.76 |
| Jan 12 2018 |
3968 |
321.76 |
| Jan 05 2018 |
4128 |
321.76 |
| Dec 29 2017 |
4138 |
321.76 |
| Dec 22 2017 |
4131 |
321.76 |
| Dec 15 2017 |
4124 |
321.76 |
| Dec 08 2017 |
4238 |
321.76 |
| Dec 01 2017 |
4276 |
321.76 |
| Nov 24 2017 |
4292 |
321.76 |
| Nov 17 2017 |
4461 |
326.57 |
| Nov 10 2017 |
4542 |
326.57 |
| Nov 03 2017 |
4506 |
326.57 |
| Oct 27 2017 |
4772 |
333.48 |
| Oct 20 2017 |
4783 |
333.48 |
| Oct 13 2017 |
5157 |
342.07 |
| Oct 06 2017 |
5822 |
354.32 |
| Sep 29 2017 |
6402 |
363.05 |
| Sep 22 2017 |
6374 |
363.05 |
| Sep 15 2017 |
7044 |
371.79 |
| Sep 08 2017 |
7000 |
371.79 |
| Sep 01 2017 |
7017 |
371.79 |
| Aug 25 2017 |
7028 |
371.79 |
| Aug 18 2017 |
7042 |
371.79 |
| Aug 11 2017 |
7019 |
371.79 |
| Aug 04 2017 |
7032 |
371.79 |
| Jul 28 2017 |
7030 |
371.79 |
| Jul 21 2017 |
7041 |
371.79 |
| Jul 14 2017 |
7047 |
371.79 |
| Jul 07 2017 |
7042 |
371.79 |
| Jun 30 2017 |
7051 |
371.79 |
| Jun 23 2017 |
7050 |
371.79 |
| Jun 16 2017 |
7043 |
371.79 |
| Jun 09 2017 |
7024 |
371.79 |
| Jun 02 2017 |
7021 |
371.79 |
| May 26 2017 |
6918 |
371.79 |
| May 19 2017 |
6937 |
371.79 |
| May 12 2017 |
6907 |
371.79 |
| May 05 2017 |
6896 |
371.79 |
| Apr 28 2017 |
6887 |
371.79 |
| Apr 21 2017 |
6874 |
371.79 |
| Apr 14 2017 |
6879 |
371.79 |
| Apr 07 2017 |
6880 |
371.79 |
| Mar 31 2017 |
6880 |
371.79 |
| Mar 24 2017 |
6880 |
371.79 |
| Mar 17 2017 |
6873 |
371.79 |
| Mar 10 2017 |
6879 |
371.79 |
| Mar 03 2017 |
6879 |
371.79 |
| Feb 24 2017 |
6880 |
371.79 |
| Feb 17 2017 |
6887 |
371.79 |
| Feb 10 2017 |
6902 |
371.79 |
| Feb 03 2017 |
6898 |
371.79 |
| Jan 27 2017 |
6912 |
371.79 |
| Jan 20 2017 |
6926 |
371.79 |
| Jan 13 2017 |
6931 |
371.79 |
| Jan 06 2017 |
7063 |
371.79 |
| Dec 30 2016 |
7110 |
371.79 |
| Dec 23 2016 |
7117 |
371.79 |
| Dec 16 2016 |
7116 |
371.79 |
| Dec 09 2016 |
7139 |
371.79 |
| Dec 02 2016 |
7573 |
376.1 |
| Nov 25 2016 |
7529 |
376.1 |
| Nov 18 2016 |
7554 |
376.1 |
| Nov 11 2016 |
8364 |
384.52 |
| Nov 04 2016 |
8330 |
384.52 |
| Oct 28 2016 |
9200 |
395.63 |
| Oct 21 2016 |
9282 |
395.63 |
| Oct 14 2016 |
9351 |
397.99 |
| Oct 07 2016 |
9334 |
397.99 |
| Sep 30 2016 |
9294 |
397.99 |
| Sep 23 2016 |
9743 |
404.68 |
| Sep 16 2016 |
10887 |
418.79 |
| Sep 09 2016 |
10827 |
418.79 |
| Sep 02 2016 |
10804 |
418.79 |
| Aug 26 2016 |
10835 |
418.79 |
| Aug 19 2016 |
10579 |
418.79 |
| Aug 12 2016 |
10568 |
418.79 |
| Aug 05 2016 |
10583 |
418.79 |
| Jul 29 2016 |
10584 |
418.79 |
| Jul 22 2016 |
10567 |
418.79 |
| Jun 28 2016 |
10567 |
418.79 |
| Jun 21 2016 |
10611 |
418.79 |
| Jun 14 2016 |
10611 |
418.79 |
| Jun 07 2016 |
10611 |
418.79 |
| May 31 2016 |
10614 |
418.79 |
| May 24 2016 |
10614 |
418.79 |
| May 17 2016 |
10603 |
418.79 |
| May 10 2016 |
10603 |
418.79 |
| May 03 2016 |
10604 |
418.79 |
| Apr 26 2016 |
10604 |
418.79 |
| Apr 19 2016 |
10595 |
418.79 |
| Apr 12 2016 |
10617 |
418.79 |
| Apr 05 2016 |
10617 |
418.79 |
| Mar 29 2016 |
10617 |
418.79 |
| Mar 22 2016 |
10612 |
418.79 |
| Mar 15 2016 |
10609 |
418.79 |
| Mar 08 2016 |
10618 |
418.79 |
| Mar 01 2016 |
10615 |
418.79 |
| Feb 23 2016 |
10607 |
418.79 |
| Feb 16 2016 |
10567 |
418.79 |
| Feb 09 2016 |
10567 |
418.79 |
| Feb 02 2016 |
10512 |
418.79 |
| Jan 26 2016 |
10535 |
418.79 |
| Jan 19 2016 |
10546 |
418.79 |
| Jan 12 2016 |
10174 |
418.79 |
| Jan 05 2016 |
10470 |
418.79 |
| Dec 29 2015 |
10482 |
418.79 |
| Dec 22 2015 |
10367 |
418.79 |
| Dec 15 2015 |
10438 |
420.44 |
| Dec 08 2015 |
10634 |
420.44 |
| Dec 01 2015 |
11488 |
428.96 |
| Nov 24 2015 |
11399 |
428.96 |
| Nov 17 2015 |
11124 |
428.96 |
| Nov 10 2015 |
15124 |
467.26 |
| Nov 03 2015 |
13678 |
453.31 |
| Oct 27 2015 |
13414 |
451.26 |
| Oct 20 2015 |
12919 |
447.72 |
| Oct 13 2015 |
13327 |
455.96 |
| Oct 06 2015 |
13707 |
459.61 |
| Sep 29 2015 |
13807 |
459.61 |
| Sep 22 2015 |
6020 |
459.61 |
| Sep 15 2015 |
7455 |
448.58 |
| Sep 14 2015 |
11578 |
441.74 |
| Sep 07 2015 |
11582 |
441.74 |
| Aug 31 2015 |
11559 |
441.74 |
| Aug 24 2015 |
11486 |
441.74 |
| Aug 17 2015 |
11508 |
441.74 |
| Aug 10 2015 |
11520 |
441.74 |
| Aug 03 2015 |
11520 |
441.74 |
| Jul 27 2015 |
11520 |
441.74 |
| Jul 20 2015 |
11519 |
441.74 |
| Jul 13 2015 |
11519 |
441.74 |
| Jul 06 2015 |
11519 |
441.74 |
| Jun 29 2015 |
11519 |
441.74 |
| Jun 22 2015 |
11519 |
441.74 |
| Jun 15 2015 |
11518 |
441.74 |
| Jun 08 2015 |
11604 |
441.74 |
| Jun 01 2015 |
11604 |
441.74 |
| May 25 2015 |
11604 |
441.74 |
| May 18 2015 |
11604 |
441.74 |
| May 11 2015 |
11604 |
441.74 |
| May 04 2015 |
11604 |
441.74 |
| Apr 27 2015 |
11595 |
441.74 |
| Apr 20 2015 |
11586 |
441.74 |
| Apr 13 2015 |
11586 |
441.74 |
| Apr 06 2015 |
11606 |
441.74 |
| Mar 30 2015 |
11606 |
441.74 |
| Mar 23 2015 |
11619 |
441.74 |
| Mar 16 2015 |
11611 |
441.74 |
| Mar 09 2015 |
11610 |
441.74 |
| Mar 02 2015 |
11598 |
441.74 |
| Feb 23 2015 |
11512 |
441.74 |
| Feb 16 2015 |
11499 |
441.74 |
| Feb 09 2015 |
11509 |
441.74 |
| Feb 02 2015 |
11515 |
441.74 |
| Jan 26 2015 |
11504 |
441.74 |
| Jan 19 2015 |
11489 |
441.74 |
| Jan 12 2015 |
11377 |
441.74 |
| Jan 05 2015 |
11651 |
441.74 |
| Dec 29 2014 |
11626 |
441.74 |
| Dec 22 2014 |
11668 |
441.74 |
| Dec 15 2014 |
11468 |
441.74 |
| Dec 08 2014 |
11550 |
441.74 |
| Dec 01 2014 |
11583 |
441.74 |
| Nov 24 2014 |
11589 |
441.74 |
| Nov 17 2014 |
11696 |
441.74 |
| Nov 10 2014 |
11754 |
441.74 |
| Nov 03 2014 |
13744 |
462.49 |
| Oct 27 2014 |
13637 |
461.32 |
| Oct 20 2014 |
14967 |
472.08 |
| Oct 13 2014 |
15919 |
482.21 |
| Oct 06 2014 |
12952 |
455.54 |
| Sep 29 2014 |
13103 |
455.54 |
| Sep 22 2014 |
13940 |
462.6 |
| Sep 15 2014 |
13835 |
462.6 |
| Sep 08 2014 |
13788 |
462.6 |
| Sep 01 2014 |
13853 |
462.6 |
| Aug 25 2014 |
13871 |
462.6 |
| Aug 18 2014 |
13877 |
462.6 |
| Aug 11 2014 |
13877 |
462.6 |
| Aug 04 2014 |
13877 |
462.6 |
| Jul 28 2014 |
13877 |
462.6 |
| Jul 21 2014 |
13896 |
462.6 |
| Jul 14 2014 |
13896 |
462.6 |
| Jul 07 2014 |
13896 |
462.6 |
| Jun 30 2014 |
13896 |
462.6 |
| Jun 23 2014 |
13896 |
462.6 |
| Jun 16 2014 |
13896 |
462.6 |
| Jun 09 2014 |
13896 |
462.6 |
| Jun 02 2014 |
13896 |
462.6 |
| May 26 2014 |
13896 |
462.6 |
| May 19 2014 |
13896 |
462.6 |
| May 12 2014 |
13898 |
462.6 |
| May 05 2014 |
13898 |
462.6 |
| Apr 28 2014 |
13899 |
462.6 |
| Apr 21 2014 |
13899 |
462.6 |
| Apr 14 2014 |
13919 |
462.6 |
| Apr 07 2014 |
13919 |
462.6 |
| Mar 31 2014 |
13920 |
462.6 |
| Mar 24 2014 |
13920 |
462.6 |
| Mar 17 2014 |
13920 |
462.6 |
| Mar 10 2014 |
13920 |
462.6 |
| Mar 03 2014 |
13920 |
462.6 |
| Feb 24 2014 |
13914 |
462.6 |
| Feb 17 2014 |
13928 |
462.6 |
| Feb 10 2014 |
13927 |
462.6 |
| Feb 03 2014 |
13913 |
462.6 |
| Jan 27 2014 |
13978 |
462.6 |
| Jan 20 2014 |
13934 |
462.6 |
| Jan 13 2014 |
13753 |
462.6 |
| Jan 06 2014 |
13704 |
462.6 |
| Dec 30 2013 |
13826 |
462.6 |
| Dec 23 2013 |
13627 |
462.6 |
| Dec 16 2013 |
13458 |
462.6 |
