| Dec 01 2014 |
6313 |
378.66 |
| Nov 24 2014 |
6351 |
378.66 |
| Nov 17 2014 |
6376 |
378.66 |
| Nov 10 2014 |
6441 |
378.66 |
| Nov 03 2014 |
6372 |
378.66 |
| Oct 27 2014 |
6388 |
378.66 |
| Oct 20 2014 |
6481 |
378.66 |
| Oct 13 2014 |
6391 |
378.66 |
| Oct 06 2014 |
6359 |
378.66 |
| Sep 29 2014 |
6432 |
378.66 |
| Sep 22 2014 |
6473 |
378.66 |
| Sep 15 2014 |
6460 |
378.66 |
| Sep 08 2014 |
6486 |
378.66 |
| Sep 01 2014 |
6524 |
378.66 |
| Aug 25 2014 |
6532 |
378.66 |
| Aug 18 2014 |
6536 |
378.66 |
| Aug 11 2014 |
6536 |
378.66 |
| Aug 04 2014 |
6536 |
378.66 |
| Jul 28 2014 |
6536 |
378.66 |
| Jul 21 2014 |
6548 |
378.66 |
| Jul 14 2014 |
6548 |
378.66 |
| Jul 07 2014 |
6548 |
378.66 |
| Jun 30 2014 |
6548 |
378.66 |
| Jun 23 2014 |
6548 |
378.66 |
| Jun 16 2014 |
6548 |
378.66 |
| Jun 09 2014 |
6548 |
378.66 |
| Jun 02 2014 |
6548 |
378.66 |
| May 26 2014 |
6548 |
378.66 |
| May 19 2014 |
6548 |
378.66 |
| May 12 2014 |
6548 |
378.66 |
| May 05 2014 |
6548 |
378.66 |
| Apr 28 2014 |
6549 |
378.66 |
| Apr 21 2014 |
6549 |
378.66 |
| Apr 14 2014 |
6559 |
378.66 |
| Apr 07 2014 |
6559 |
378.66 |
| Mar 31 2014 |
6560 |
378.66 |
| Mar 24 2014 |
6560 |
378.66 |
| Mar 17 2014 |
6560 |
378.66 |
| Mar 10 2014 |
6560 |
378.66 |
| Mar 03 2014 |
6560 |
378.66 |
| Feb 24 2014 |
6558 |
378.66 |
| Feb 17 2014 |
6563 |
378.66 |
| Feb 10 2014 |
6561 |
378.66 |
| Feb 03 2014 |
6549 |
378.66 |
| Jan 27 2014 |
6608 |
378.66 |
| Jan 20 2014 |
6585 |
378.66 |
| Jan 13 2014 |
6448 |
378.66 |
| Jan 06 2014 |
6407 |
378.66 |
| Dec 30 2013 |
6481 |
378.66 |
| Dec 23 2013 |
6321 |
378.66 |
| Dec 16 2013 |
6245 |
378.66 |
