| Oct 27 2015 |
20684 |
518.9 |
| Oct 20 2015 |
20653 |
518.9 |
| Oct 13 2015 |
19986 |
518.9 |
| Oct 06 2015 |
19955 |
518.9 |
| Sep 29 2015 |
19995 |
518.9 |
| Sep 22 2015 |
184 |
518.9 |
| Sep 15 2015 |
763 |
518.9 |
| Sep 14 2015 |
19312 |
518.9 |
| Sep 07 2015 |
19268 |
518.9 |
| Aug 31 2015 |
19291 |
518.9 |
| Aug 24 2015 |
19201 |
518.9 |
| Aug 17 2015 |
19233 |
518.9 |
| Aug 10 2015 |
19247 |
518.9 |
| Aug 03 2015 |
19246 |
518.9 |
| Jul 27 2015 |
19246 |
518.9 |
| Jul 20 2015 |
19245 |
518.9 |
| Jul 13 2015 |
19245 |
518.9 |
| Jul 06 2015 |
19245 |
518.9 |
| Jun 29 2015 |
19245 |
518.9 |
| Jun 22 2015 |
19245 |
518.9 |
| Jun 15 2015 |
19245 |
518.9 |
| Jun 08 2015 |
19378 |
518.9 |
| Jun 01 2015 |
19378 |
518.9 |
| May 25 2015 |
19378 |
518.9 |
| May 18 2015 |
19378 |
518.9 |
| May 11 2015 |
19378 |
518.9 |
| May 04 2015 |
19378 |
518.9 |
| Apr 27 2015 |
19360 |
518.9 |
| Apr 20 2015 |
19346 |
518.9 |
| Apr 13 2015 |
19345 |
518.9 |
| Apr 06 2015 |
19378 |
518.9 |
| Mar 30 2015 |
19378 |
518.9 |
| Mar 23 2015 |
19399 |
518.9 |
| Mar 16 2015 |
19385 |
518.9 |
| Mar 09 2015 |
19384 |
518.9 |
| Mar 02 2015 |
19374 |
518.9 |
| Feb 23 2015 |
19242 |
518.9 |
| Feb 16 2015 |
19219 |
518.9 |
| Feb 09 2015 |
19229 |
518.9 |
| Feb 02 2015 |
19237 |
518.9 |
| Jan 26 2015 |
19224 |
518.9 |
| Jan 19 2015 |
19208 |
518.9 |
| Jan 12 2015 |
19066 |
518.9 |
| Jan 05 2015 |
19360 |
518.9 |
| Dec 29 2014 |
19359 |
518.9 |
| Dec 22 2014 |
19413 |
518.9 |
| Dec 15 2014 |
19142 |
518.9 |
| Dec 08 2014 |
19301 |
518.9 |
| Dec 01 2014 |
14739 |
472.76 |
| Nov 24 2014 |
14760 |
472.76 |
| Nov 17 2014 |
14864 |
472.76 |
| Nov 10 2014 |
14948 |
472.76 |
| Nov 03 2014 |
6485 |
380.49 |
| Oct 27 2014 |
6507 |
380.49 |
| Oct 20 2014 |
6601 |
380.49 |
| Oct 13 2014 |
6494 |
380.49 |
| Oct 06 2014 |
6466 |
380.49 |
| Sep 29 2014 |
6539 |
380.49 |
| Sep 22 2014 |
6582 |
380.49 |
| Sep 15 2014 |
6581 |
380.49 |
| Sep 08 2014 |
6598 |
380.49 |
| Sep 01 2014 |
6638 |
380.49 |
| Aug 25 2014 |
6645 |
380.49 |
| Aug 18 2014 |
6650 |
380.49 |
| Aug 11 2014 |
6650 |
380.49 |
| Aug 04 2014 |
6650 |
380.49 |
| Jul 28 2014 |
6650 |
380.49 |
| Jul 21 2014 |
6663 |
380.49 |
| Jul 14 2014 |
6663 |
380.49 |
| Jul 07 2014 |
6663 |
380.49 |
| Jun 30 2014 |
6663 |
380.49 |
| Jun 23 2014 |
6663 |
380.49 |
| Jun 16 2014 |
6663 |
380.49 |
| Jun 09 2014 |
6663 |
380.49 |
| Jun 02 2014 |
6663 |
380.49 |
| May 26 2014 |
6663 |
380.49 |
| May 19 2014 |
6663 |
380.49 |
| May 12 2014 |
6664 |
380.49 |
| May 05 2014 |
6664 |
380.49 |
| Apr 28 2014 |
6665 |
380.49 |
| Apr 21 2014 |
6665 |
380.49 |
| Apr 14 2014 |
6675 |
380.49 |
| Apr 07 2014 |
6675 |
380.49 |
| Mar 31 2014 |
6676 |
380.49 |
| Mar 24 2014 |
6676 |
380.49 |
| Mar 17 2014 |
6676 |
380.49 |
| Mar 10 2014 |
6676 |
380.49 |
| Mar 03 2014 |
6676 |
380.49 |
| Feb 24 2014 |
6674 |
380.49 |
| Feb 17 2014 |
6679 |
380.49 |
| Feb 10 2014 |
6678 |
380.49 |
| Feb 03 2014 |
6666 |
380.49 |
| Jan 27 2014 |
6728 |
380.49 |
| Jan 20 2014 |
6702 |
380.49 |
| Jan 13 2014 |
6561 |
380.49 |
| Jan 06 2014 |
6518 |
380.49 |
| Dec 30 2013 |
6597 |
380.49 |
| Dec 23 2013 |
6440 |
380.49 |
| Dec 16 2013 |
6364 |
380.49 |
