| Dec 01 2014 |
15705 |
482.79 |
| Nov 24 2014 |
15746 |
482.79 |
| Nov 17 2014 |
15886 |
482.79 |
| Nov 10 2014 |
15979 |
482.79 |
| Nov 03 2014 |
15875 |
482.79 |
| Oct 27 2014 |
15888 |
482.79 |
| Oct 20 2014 |
16098 |
482.79 |
| Oct 13 2014 |
15982 |
482.79 |
| Oct 06 2014 |
15720 |
482.79 |
| Sep 29 2014 |
15937 |
482.79 |
| Sep 22 2014 |
16055 |
482.79 |
| Sep 15 2014 |
15930 |
482.79 |
| Sep 08 2014 |
15906 |
482.79 |
| Sep 01 2014 |
15957 |
482.79 |
| Aug 25 2014 |
15973 |
482.79 |
| Aug 18 2014 |
15978 |
482.79 |
| Aug 11 2014 |
15978 |
482.79 |
| Aug 04 2014 |
15978 |
482.79 |
| Jul 28 2014 |
15978 |
482.79 |
| Jul 21 2014 |
15997 |
482.79 |
| Jul 14 2014 |
15997 |
482.79 |
| Jul 07 2014 |
15997 |
482.79 |
| Jun 30 2014 |
15997 |
482.79 |
| Jun 23 2014 |
15997 |
482.79 |
| Jun 16 2014 |
15997 |
482.79 |
| Jun 09 2014 |
15997 |
482.79 |
| Jun 02 2014 |
15997 |
482.79 |
| May 26 2014 |
15997 |
482.79 |
| May 19 2014 |
15997 |
482.79 |
| May 12 2014 |
15999 |
482.79 |
| May 05 2014 |
15999 |
482.79 |
| Apr 28 2014 |
16000 |
482.79 |
| Apr 21 2014 |
16000 |
482.79 |
| Apr 14 2014 |
16022 |
482.79 |
| Apr 07 2014 |
16022 |
482.79 |
| Mar 31 2014 |
16023 |
482.79 |
| Mar 24 2014 |
16023 |
482.79 |
| Mar 17 2014 |
16023 |
482.79 |
| Mar 10 2014 |
16023 |
482.79 |
| Mar 03 2014 |
16023 |
482.79 |
| Feb 24 2014 |
16018 |
482.79 |
| Feb 17 2014 |
16032 |
482.79 |
| Feb 10 2014 |
16031 |
482.79 |
| Feb 03 2014 |
16018 |
482.79 |
| Jan 27 2014 |
16084 |
482.79 |
| Jan 20 2014 |
16044 |
482.79 |
| Jan 13 2014 |
15851 |
482.79 |
| Jan 06 2014 |
15816 |
482.79 |
| Dec 30 2013 |
15956 |
482.79 |
| Dec 23 2013 |
15740 |
482.79 |
| Dec 16 2013 |
15572 |
482.79 |
