| Nov 02 2023 |
6646 |
507.56 |
| Oct 26 2023 |
6721 |
507.56 |
| Oct 19 2023 |
6802 |
507.56 |
| Oct 12 2023 |
6722 |
507.56 |
| Oct 05 2023 |
6488 |
507.56 |
| Sep 28 2023 |
6160 |
507.56 |
| Sep 21 2023 |
6132 |
507.56 |
| Sep 14 2023 |
6061 |
507.56 |
| Sep 07 2023 |
5824 |
507.56 |
| Aug 31 2023 |
5758 |
507.56 |
| Aug 24 2023 |
5668 |
507.56 |
| Aug 17 2023 |
5714 |
507.56 |
| Aug 10 2023 |
5716 |
507.56 |
| Aug 03 2023 |
5721 |
507.56 |
| Jul 27 2023 |
5706 |
507.56 |
| Jul 20 2023 |
5719 |
507.56 |
| Jul 13 2023 |
5719 |
507.56 |
| Jul 06 2023 |
5703 |
507.56 |
| Jun 29 2023 |
5682 |
507.56 |
| Jun 22 2023 |
5682 |
507.56 |
| Jun 15 2023 |
5682 |
507.56 |
| Jun 08 2023 |
5689 |
507.56 |
| Jun 01 2023 |
5651 |
507.56 |
| May 25 2023 |
5601 |
507.56 |
| May 18 2023 |
5600 |
507.56 |
| May 11 2023 |
5600 |
507.56 |
| May 04 2023 |
5575 |
507.56 |
| Apr 27 2023 |
5572 |
507.56 |
| Apr 20 2023 |
5572 |
507.56 |
| Apr 13 2023 |
5572 |
507.56 |
| Apr 06 2023 |
5578 |
507.56 |
| Mar 30 2023 |
5627 |
507.56 |
| Mar 23 2023 |
5627 |
507.56 |
| Mar 16 2023 |
5627 |
507.56 |
| Mar 09 2023 |
5627 |
507.56 |
| Mar 02 2023 |
5577 |
507.56 |
| Feb 23 2023 |
5581 |
507.56 |
| Feb 16 2023 |
5614 |
507.56 |
| Feb 09 2023 |
5633 |
507.56 |
| Feb 02 2023 |
5660 |
507.56 |
| Jan 26 2023 |
5658 |
507.56 |
| Jan 19 2023 |
5671 |
507.56 |
| Jan 12 2023 |
5570 |
507.56 |
| Jan 05 2023 |
6035 |
507.56 |
| Dec 29 2022 |
6029 |
507.56 |
| Dec 22 2022 |
7865 |
507.56 |
| Dec 15 2022 |
7792 |
507.56 |
| Dec 08 2022 |
7823 |
507.56 |
| Dec 01 2022 |
7736 |
507.56 |
| Nov 24 2022 |
7726 |
507.56 |
| Nov 17 2022 |
7632 |
507.56 |
| Nov 10 2022 |
7614 |
507.56 |
| Oct 06 2017 |
20032 |
502.84 |
| Sep 29 2017 |
20017 |
502.84 |
| Sep 22 2017 |
19934 |
502.84 |
| Sep 15 2017 |
21290 |
516.74 |
| Sep 08 2017 |
21078 |
516.74 |
| Sep 01 2017 |
21106 |
516.74 |
| Aug 25 2017 |
21103 |
516.74 |
| Aug 18 2017 |
21131 |
516.74 |
| Aug 11 2017 |
21023 |
516.74 |
| Aug 04 2017 |
21049 |
516.74 |
| Jul 28 2017 |
21045 |
516.74 |
| Jul 21 2017 |
21067 |
516.74 |
| Jul 14 2017 |
21073 |
516.74 |
| Jul 07 2017 |
21069 |
516.74 |
| Jun 30 2017 |
21077 |
516.74 |
| Jun 23 2017 |
21077 |
516.74 |
| Jun 16 2017 |
21072 |
516.74 |
| Jun 09 2017 |
21042 |
516.74 |
| Jun 02 2017 |
21047 |
516.74 |
| May 26 2017 |
20870 |
516.74 |
| May 19 2017 |
20901 |
516.74 |
| May 12 2017 |
20839 |
516.74 |
| May 05 2017 |
20768 |
516.74 |
| Apr 28 2017 |
20739 |
516.74 |
| Apr 21 2017 |
20705 |
516.74 |
| Apr 14 2017 |
20741 |
516.74 |
| Apr 07 2017 |
20742 |
516.74 |
| Mar 31 2017 |
20741 |
516.74 |
| Mar 24 2017 |
20743 |
516.74 |
| Mar 17 2017 |
20735 |
516.74 |
| Mar 10 2017 |
20755 |
516.74 |
| Mar 03 2017 |
20755 |
516.74 |
| Feb 24 2017 |
20759 |
516.74 |
| Feb 17 2017 |
20776 |
516.74 |
| Feb 10 2017 |
20798 |
516.74 |
| Feb 03 2017 |
20793 |
516.74 |
| Jan 27 2017 |
20779 |
516.74 |
| Jan 20 2017 |
20798 |
516.74 |
| Jan 13 2017 |
20825 |
516.74 |
| Jan 06 2017 |
21097 |
516.74 |
| Dec 30 2016 |
21177 |
516.74 |
| Dec 23 2016 |
21174 |
516.74 |
| Dec 16 2016 |
21238 |
516.74 |
| Dec 09 2016 |
21362 |
516.74 |
| Dec 02 2016 |
21807 |
516.74 |
| Nov 25 2016 |
21683 |
516.74 |
| Nov 18 2016 |
21985 |
516.74 |
| Nov 11 2016 |
22309 |
516.74 |
| Nov 04 2016 |
22411 |
516.74 |
| Oct 28 2016 |
22431 |
516.74 |
| Oct 21 2016 |
22519 |
516.74 |
| Oct 14 2016 |
20493 |
498.65 |
| Oct 07 2016 |
20116 |
496.56 |
| Sep 30 2016 |
20046 |
496.56 |
| Sep 23 2016 |
22388 |
521.49 |
| Sep 16 2016 |
21993 |
521.49 |
| Sep 09 2016 |
21744 |
521.49 |
| Sep 02 2016 |
21668 |
521.49 |
| Aug 26 2016 |
21693 |
521.49 |
| Aug 19 2016 |
21273 |
521.49 |
| Aug 12 2016 |
21257 |
521.49 |
| Aug 05 2016 |
21278 |
521.49 |
| Jul 29 2016 |
21280 |
521.49 |
| Jul 22 2016 |
21252 |
521.49 |
| Jun 28 2016 |
21254 |
521.49 |
| Jun 21 2016 |
21317 |
521.49 |
| Jun 14 2016 |
21317 |
521.49 |
| Jun 07 2016 |
21319 |
521.49 |
| May 31 2016 |
21327 |
521.49 |
| May 24 2016 |
21327 |
521.49 |
| May 17 2016 |
21308 |
521.49 |
| May 10 2016 |
21309 |
521.49 |
| May 03 2016 |
21316 |
521.49 |
| Apr 26 2016 |
21310 |
521.49 |
| Apr 19 2016 |
21277 |
521.49 |
| Apr 12 2016 |
21322 |
521.49 |
| Apr 05 2016 |
21322 |
521.49 |
| Mar 29 2016 |
21322 |
521.49 |
| Mar 22 2016 |
21308 |
521.49 |
| Mar 15 2016 |
21306 |
521.49 |
| Mar 08 2016 |
21328 |
521.49 |
| Mar 01 2016 |
21324 |
521.49 |
| Feb 23 2016 |
21321 |
521.49 |
| Feb 16 2016 |
21251 |
521.49 |
| Feb 09 2016 |
21251 |
521.49 |
| Feb 02 2016 |
21190 |
521.49 |
| Jan 26 2016 |
21230 |
521.49 |
| Jan 19 2016 |
21234 |
521.49 |
| Jan 12 2016 |
20788 |
521.49 |
| Jan 05 2016 |
21223 |
521.49 |
| Dec 29 2015 |
21250 |
521.49 |
| Dec 22 2015 |
21071 |
521.49 |
| Dec 15 2015 |
20960 |
521.49 |
| Dec 08 2015 |
21267 |
521.49 |
| Dec 01 2015 |
21357 |
521.49 |
| Nov 24 2015 |
21158 |
521.49 |
| Nov 17 2015 |
17024 |
484.97 |
| Nov 10 2015 |
17001 |
484.97 |
| Nov 03 2015 |
17040 |
484.97 |
| Oct 27 2015 |
13722 |
453.92 |
| Oct 20 2015 |
12883 |
447.39 |
| Oct 13 2015 |
12415 |
447.39 |
| Oct 06 2015 |
12418 |
447.39 |
| Sep 29 2015 |
12515 |
447.39 |
| Sep 22 2015 |
31565 |
447.39 |
| Sep 15 2015 |
9758 |
447.39 |
| Sep 14 2015 |
12119 |
447.39 |
| Sep 07 2015 |
12111 |
447.39 |
| Aug 31 2015 |
12098 |
447.39 |
| Aug 24 2015 |
12022 |
447.39 |
| Aug 17 2015 |
12045 |
447.39 |
| Aug 10 2015 |
12059 |
447.39 |
| Aug 03 2015 |
12059 |
447.39 |
| Jul 27 2015 |
12059 |
447.39 |
| Jul 20 2015 |
12058 |
447.39 |
| Jul 13 2015 |
12058 |
447.39 |
| Jul 06 2015 |
12058 |
447.39 |
| Jun 29 2015 |
12058 |
447.39 |
| Jun 22 2015 |
12058 |
447.39 |
| Jun 15 2015 |
12058 |
447.39 |
| Jun 08 2015 |
12147 |
447.39 |
| Jun 01 2015 |
12147 |
447.39 |
| May 25 2015 |
12147 |
447.39 |
| May 18 2015 |
12147 |
447.39 |
| May 11 2015 |
12147 |
447.39 |
| May 04 2015 |
12147 |
447.39 |
| Apr 27 2015 |
12134 |
447.39 |
| Apr 20 2015 |
12124 |
447.39 |
| Apr 13 2015 |
12124 |
447.39 |
| Apr 06 2015 |
12144 |
447.39 |
| Mar 30 2015 |
12144 |
447.39 |
| Mar 23 2015 |
12157 |
447.39 |
| Mar 16 2015 |
12149 |
447.39 |
| Mar 09 2015 |
12148 |
447.39 |
| Mar 02 2015 |
12136 |
447.39 |
| Feb 23 2015 |
12047 |
447.39 |
| Feb 16 2015 |
12033 |
447.39 |
| Feb 09 2015 |
12043 |
447.39 |
| Feb 02 2015 |
12051 |
447.39 |
| Jan 26 2015 |
12040 |
447.39 |
| Jan 19 2015 |
12024 |
447.39 |
| Jan 12 2015 |
11909 |
447.39 |
| Jan 05 2015 |
12190 |
447.39 |
| Dec 29 2014 |
12160 |
447.39 |
| Dec 22 2014 |
12199 |
447.39 |
| Dec 15 2014 |
11993 |
447.39 |
| Dec 08 2014 |
12074 |
447.39 |
| Dec 01 2014 |
12108 |
447.39 |
| Nov 24 2014 |
14642 |
471.85 |
| Nov 17 2014 |
14755 |
471.85 |
| Nov 10 2014 |
14835 |
471.85 |
| Nov 03 2014 |
16475 |
488.6 |
| Oct 27 2014 |
22493 |
547.38 |
| Oct 20 2014 |
22667 |
547.38 |
| Oct 13 2014 |
22539 |
547.38 |
| Oct 06 2014 |
22167 |
547.38 |
| Sep 29 2014 |
22372 |
547.38 |
| Sep 22 2014 |
22446 |
547.38 |
| Sep 15 2014 |
22225 |
547.38 |
| Sep 08 2014 |
22030 |
547.38 |
| Sep 01 2014 |
22121 |
547.38 |
| Aug 25 2014 |
22164 |
547.38 |
| Aug 18 2014 |
22172 |
547.38 |
| Aug 11 2014 |
22172 |
547.38 |
| Aug 04 2014 |
22172 |
547.38 |
| Jul 28 2014 |
22172 |
547.38 |
| Jul 21 2014 |
22190 |
547.38 |
| Jul 14 2014 |
22191 |
547.38 |
| Jul 07 2014 |
22191 |
547.38 |
| Jun 30 2014 |
22191 |
547.38 |
| Jun 23 2014 |
22191 |
547.38 |
| Jun 16 2014 |
22191 |
547.38 |
| Jun 09 2014 |
22191 |
547.38 |
| Jun 02 2014 |
22191 |
547.38 |
| May 26 2014 |
22191 |
547.38 |
| May 19 2014 |
22191 |
547.38 |
| May 12 2014 |
22193 |
547.38 |
| May 05 2014 |
22193 |
547.38 |
| Apr 28 2014 |
22194 |
547.38 |
| Apr 21 2014 |
22194 |
547.38 |
| Apr 14 2014 |
22206 |
547.38 |
| Apr 07 2014 |
22206 |
547.38 |
| Mar 31 2014 |
22207 |
547.38 |
| Mar 24 2014 |
22207 |
547.38 |
| Mar 17 2014 |
22207 |
547.38 |
| Mar 10 2014 |
22206 |
547.38 |
| Mar 03 2014 |
22206 |
547.38 |
| Feb 24 2014 |
22197 |
547.38 |
| Feb 17 2014 |
22212 |
547.38 |
| Feb 10 2014 |
22211 |
547.38 |
| Feb 03 2014 |
22204 |
547.38 |
| Jan 27 2014 |
22268 |
547.38 |
| Jan 20 2014 |
22209 |
547.38 |
| Jan 13 2014 |
22034 |
547.38 |
| Jan 06 2014 |
21967 |
547.38 |
| Dec 30 2013 |
22126 |
547.38 |
| Dec 23 2013 |
21911 |
547.38 |
| Dec 16 2013 |
21711 |
547.38 |
