| Dec 01 2014 |
4387 |
347.74 |
| Nov 24 2014 |
4425 |
347.74 |
| Nov 17 2014 |
4449 |
347.74 |
| Nov 10 2014 |
4486 |
347.74 |
| Nov 03 2014 |
4432 |
347.74 |
| Oct 27 2014 |
4433 |
347.74 |
| Oct 20 2014 |
4500 |
347.74 |
| Oct 13 2014 |
4408 |
347.74 |
| Oct 06 2014 |
4446 |
347.74 |
| Sep 29 2014 |
4493 |
347.74 |
| Sep 22 2014 |
4535 |
347.74 |
| Sep 15 2014 |
4511 |
347.74 |
| Sep 08 2014 |
4557 |
347.74 |
| Sep 01 2014 |
4581 |
347.74 |
| Aug 25 2014 |
4588 |
347.74 |
| Aug 18 2014 |
4590 |
347.74 |
| Aug 11 2014 |
4590 |
347.74 |
| Aug 04 2014 |
4590 |
347.74 |
| Jul 28 2014 |
4590 |
347.74 |
| Jul 21 2014 |
4598 |
347.74 |
| Jul 14 2014 |
4598 |
347.74 |
| Jul 07 2014 |
4598 |
347.74 |
| Jun 30 2014 |
4598 |
347.74 |
| Jun 23 2014 |
4597 |
347.74 |
| Jun 16 2014 |
4597 |
347.74 |
| Jun 09 2014 |
4597 |
347.74 |
| Jun 02 2014 |
4597 |
347.74 |
| May 26 2014 |
4597 |
347.74 |
| May 19 2014 |
4597 |
347.74 |
| May 12 2014 |
4597 |
347.74 |
| May 05 2014 |
4597 |
347.74 |
| Apr 28 2014 |
4598 |
347.74 |
| Apr 21 2014 |
4598 |
347.74 |
| Apr 14 2014 |
4608 |
347.74 |
| Apr 07 2014 |
4608 |
347.74 |
| Mar 31 2014 |
4609 |
347.74 |
| Mar 24 2014 |
4609 |
347.74 |
| Mar 17 2014 |
4609 |
347.74 |
| Mar 10 2014 |
4609 |
347.74 |
| Mar 03 2014 |
4609 |
347.74 |
| Feb 24 2014 |
4608 |
347.74 |
| Feb 17 2014 |
4611 |
347.74 |
| Feb 10 2014 |
4607 |
347.74 |
| Feb 03 2014 |
4602 |
347.74 |
| Jan 27 2014 |
4653 |
347.74 |
| Jan 20 2014 |
4636 |
347.74 |
| Jan 13 2014 |
4520 |
347.74 |
| Jan 06 2014 |
4478 |
347.74 |
| Dec 30 2013 |
4537 |
347.74 |
| Dec 23 2013 |
4381 |
347.74 |
| Dec 16 2013 |
4312 |
347.74 |
