Oct 30 2009 |
10615 |
505.51 |
Oct 23 2009 |
10447 |
510.37 |
Oct 16 2009 |
10932 |
522.85 |
Oct 09 2009 |
10827 |
522.85 |
Oct 02 2009 |
10359 |
522.85 |
Sep 25 2009 |
9812 |
522.85 |
Sep 18 2009 |
9601 |
522.85 |
Sep 11 2009 |
9501 |
522.85 |
Jan 30 2009 |
9330 |
522.85 |
Jan 09 2009 |
8570 |
522.85 |
Dec 18 2008 |
8348 |
522.85 |
Dec 12 2008 |
8344 |
522.85 |
Dec 05 2008 |
8355 |
522.44 |
Nov 28 2008 |
8586 |
533.97 |
Nov 21 2008 |
8549 |
533.97 |
Nov 14 2008 |
8872 |
548.85 |
Nov 07 2008 |
8759 |
548.85 |
Oct 31 2008 |
8165 |
548.85 |
Oct 24 2008 |
8558 |
569.99 |
Nov 09 2007 |
5421 |
553.39 |
Nov 02 2007 |
5273 |
553.39 |
Oct 26 2007 |
5182 |
553.39 |
Oct 19 2007 |
3678 |
483.08 |
Oct 12 2007 |
4092 |
505.58 |
Oct 05 2007 |
3777 |
505.58 |
Sep 28 2007 |
4450 |
552.2 |
Sep 21 2007 |
3930 |
538.53 |
Sep 14 2007 |
3802 |
538.53 |
Aug 24 2007 |
3707 |
538.53 |
Dec 14 2006 |
3472 |
538.53 |
Dec 08 2006 |
3444 |
538.53 |
Dec 01 2006 |
3361 |
538.53 |
Nov 24 2006 |
3281 |
538.53 |
Nov 17 2006 |
2994 |
538.53 |
Nov 10 2006 |
2962 |
546.1 |
Nov 03 2006 |
2724 |
546.1 |
Oct 27 2006 |
2510 |
546.1 |
Oct 20 2006 |
2436 |
579.43 |
Oct 13 2006 |
2080 |
589.04 |
Oct 06 2006 |
1693 |
589.04 |
Sep 29 2006 |
873 |
522.86 |