| Dec 01 2014 |
20282 |
527.25 |
| Nov 24 2014 |
20283 |
527.25 |
| Nov 17 2014 |
20468 |
527.25 |
| Nov 10 2014 |
20642 |
527.25 |
| Nov 03 2014 |
20552 |
527.25 |
| Oct 27 2014 |
20549 |
527.25 |
| Oct 20 2014 |
20736 |
527.25 |
| Oct 13 2014 |
20659 |
527.25 |
| Oct 06 2014 |
20333 |
527.25 |
| Sep 29 2014 |
20547 |
527.25 |
| Sep 22 2014 |
20587 |
527.25 |
| Sep 15 2014 |
20394 |
527.25 |
| Sep 08 2014 |
20235 |
527.25 |
| Sep 01 2014 |
20317 |
527.25 |
| Aug 25 2014 |
20348 |
527.25 |
| Aug 18 2014 |
20355 |
527.25 |
| Aug 11 2014 |
20355 |
527.25 |
| Aug 04 2014 |
20355 |
527.25 |
| Jul 28 2014 |
20355 |
527.25 |
| Jul 21 2014 |
20374 |
527.25 |
| Jul 14 2014 |
20374 |
527.25 |
| Jul 07 2014 |
20374 |
527.25 |
| Jun 30 2014 |
20374 |
527.25 |
| Jun 23 2014 |
20374 |
527.25 |
| Jun 16 2014 |
20374 |
527.25 |
| Jun 09 2014 |
20374 |
527.25 |
| Jun 02 2014 |
20374 |
527.25 |
| May 26 2014 |
20374 |
527.25 |
| May 19 2014 |
20374 |
527.25 |
| May 12 2014 |
20376 |
527.25 |
| May 05 2014 |
20376 |
527.25 |
| Apr 28 2014 |
20377 |
527.25 |
| Apr 21 2014 |
20377 |
527.25 |
| Apr 14 2014 |
20392 |
527.25 |
| Apr 07 2014 |
20392 |
527.25 |
| Mar 31 2014 |
20393 |
527.25 |
| Mar 24 2014 |
20393 |
527.25 |
| Mar 17 2014 |
20393 |
527.25 |
| Mar 10 2014 |
20392 |
527.25 |
| Mar 03 2014 |
20392 |
527.25 |
| Feb 24 2014 |
20385 |
527.25 |
| Feb 17 2014 |
20400 |
527.25 |
| Feb 10 2014 |
20399 |
527.25 |
| Feb 03 2014 |
20391 |
527.25 |
| Jan 27 2014 |
20454 |
527.25 |
| Jan 20 2014 |
20398 |
527.25 |
| Jan 13 2014 |
20205 |
527.25 |
| Jan 06 2014 |
20153 |
527.25 |
| Dec 30 2013 |
20295 |
527.25 |
| Dec 23 2013 |
20085 |
527.25 |
| Dec 16 2013 |
19885 |
527.25 |
