| Dec 09 2021 |
2938 |
383.17 |
| Dec 02 2021 |
3024 |
383.17 |
| Nov 25 2021 |
3051 |
383.17 |
| Nov 18 2021 |
3157 |
383.17 |
| Nov 11 2021 |
3203 |
383.17 |
| Nov 04 2021 |
3195 |
383.17 |
| Oct 28 2021 |
3163 |
383.17 |
| Oct 21 2021 |
3304 |
383.17 |
| Oct 14 2021 |
3344 |
383.17 |
| Oct 07 2021 |
3068 |
383.17 |
| Sep 30 2021 |
3046 |
383.17 |
| Sep 23 2021 |
2921 |
383.17 |
| Sep 16 2021 |
2884 |
383.17 |
| Sep 09 2021 |
2833 |
383.17 |
| Sep 02 2021 |
2858 |
383.17 |
| Aug 26 2021 |
2846 |
383.17 |
| Aug 19 2021 |
2848 |
383.17 |
| Aug 12 2021 |
2844 |
383.17 |
| Aug 05 2021 |
2891 |
383.17 |
| Jul 29 2021 |
2910 |
383.17 |
| Jun 03 2021 |
2968 |
383.17 |
| Dec 11 2020 |
3497 |
383.17 |
| Dec 04 2020 |
4151 |
383.17 |
| Nov 27 2020 |
4097 |
383.17 |
| Nov 20 2020 |
4715 |
383.17 |
| Nov 13 2020 |
5042 |
383.17 |
| Nov 06 2020 |
5390 |
383.17 |
| Oct 30 2020 |
5741 |
383.17 |
| Oct 23 2020 |
6125 |
383.17 |
| Oct 16 2020 |
6385 |
383.17 |
| Oct 09 2020 |
6668 |
383.17 |
| Oct 02 2020 |
6874 |
383.17 |
| Sep 25 2020 |
7020 |
383.17 |
| Sep 18 2020 |
7179 |
383.17 |
| Sep 11 2020 |
7268 |
383.17 |
| Sep 04 2020 |
7357 |
383.17 |
| Aug 28 2020 |
7411 |
383.17 |
| Aug 21 2020 |
7450 |
383.17 |
| Aug 14 2020 |
7460 |
383.17 |
| Aug 07 2020 |
7534 |
383.17 |
| Jul 31 2020 |
7563 |
383.17 |
| Jul 24 2020 |
7563 |
383.17 |
| Jul 17 2020 |
7575 |
383.17 |
| Jul 10 2020 |
7600 |
383.17 |
| Jul 03 2020 |
7626 |
383.17 |
| Jun 26 2020 |
7626 |
383.17 |
| Jun 19 2020 |
7626 |
383.17 |
| Jun 12 2020 |
7630 |
383.17 |
| Jun 05 2020 |
7645 |
383.17 |
| May 29 2020 |
7655 |
383.17 |
| May 22 2020 |
7673 |
383.17 |
| May 15 2020 |
7673 |
383.17 |
| May 08 2020 |
7676 |
383.17 |
| May 01 2020 |
7677 |
383.17 |
| Apr 24 2020 |
7707 |
383.17 |
| Apr 17 2020 |
7707 |
383.17 |
| Apr 10 2020 |
7707 |
383.17 |
| Apr 03 2020 |
7707 |
383.17 |
| Mar 27 2020 |
7707 |
383.17 |
| Mar 20 2020 |
7714 |
383.17 |
| Mar 13 2020 |
7714 |
383.17 |
| Mar 06 2020 |
7714 |
383.17 |
| Feb 28 2020 |
7710 |
383.17 |
| Feb 21 2020 |
7745 |
383.17 |
| Feb 14 2020 |
7750 |
383.17 |
| Feb 07 2020 |
7757 |
383.17 |
| Jan 31 2020 |
7776 |
383.17 |
| Jan 24 2020 |
7478 |
383.17 |
| Jan 17 2020 |
7500 |
383.17 |
| Jan 10 2020 |
7970 |
383.17 |
| Dec 14 2018 |
10087 |
409.67 |
| Dec 07 2018 |
10199 |
409.67 |
| Nov 30 2018 |
10950 |
416.35 |
| Nov 23 2018 |
11022 |
416.35 |
| Nov 16 2018 |
11196 |
416.35 |
| Nov 09 2018 |
11204 |
416.35 |
| Nov 02 2018 |
11270 |
416.35 |
| Oct 26 2018 |
11019 |
416.35 |
| Oct 19 2018 |
11063 |
416.35 |
| Oct 12 2018 |
10973 |
416.35 |
| Oct 05 2018 |
10756 |
416.35 |
| Sep 28 2018 |
10790 |
416.35 |
| Sep 21 2018 |
10792 |
416.35 |
| Sep 14 2018 |
10625 |
416.35 |
| Sep 07 2018 |
10586 |
416.35 |
| Aug 31 2018 |
10504 |
416.35 |
| Aug 24 2018 |
10464 |
416.35 |
| Aug 17 2018 |
10457 |
416.35 |
| Aug 10 2018 |
10461 |
416.35 |
| Aug 03 2018 |
10480 |
416.35 |
| Jul 27 2018 |
10488 |
416.35 |
| Jul 20 2018 |
10496 |
416.35 |
| Jul 13 2018 |
10492 |
416.35 |
| Jul 06 2018 |
10480 |
416.35 |
| Jun 29 2018 |
10531 |
416.35 |
| Jun 22 2018 |
10531 |
416.35 |
| Jun 15 2018 |
10547 |
416.35 |
| Jun 08 2018 |
10562 |
416.35 |
| Jun 01 2018 |
10557 |
416.35 |
| May 25 2018 |
10569 |
416.35 |
| May 18 2018 |
10552 |
416.35 |
| May 11 2018 |
10572 |
416.35 |
| May 04 2018 |
10619 |
416.35 |
| Apr 27 2018 |
10615 |
416.35 |
| Apr 20 2018 |
10645 |
416.35 |
| Apr 13 2018 |
10641 |
416.35 |
| Apr 06 2018 |
10641 |
416.35 |
| Mar 30 2018 |
10639 |
416.35 |
| Mar 23 2018 |
10639 |
416.35 |
| Mar 16 2018 |
10633 |
416.35 |
| Mar 09 2018 |
10633 |
416.35 |
| Mar 02 2018 |
10636 |
416.35 |
| Feb 23 2018 |
10638 |
416.35 |
| Feb 16 2018 |
10647 |
416.35 |
| Feb 09 2018 |
10644 |
416.35 |
| Feb 02 2018 |
10664 |
416.35 |
| Jan 26 2018 |
10692 |
416.35 |
| Jan 19 2018 |
10664 |
416.35 |
| Jan 12 2018 |
10322 |
416.35 |
| Jan 05 2018 |
10571 |
416.35 |
| Dec 29 2017 |
10585 |
416.35 |
| Dec 22 2017 |
10574 |
416.35 |
| Dec 15 2017 |
11140 |
423.02 |
| Dec 08 2017 |
11386 |
423.02 |
| Dec 01 2017 |
22676 |
533.96 |
| Nov 24 2017 |
22694 |
533.96 |
| Nov 17 2017 |
22972 |
533.96 |
| Nov 10 2017 |
23595 |
533.96 |
| Nov 03 2017 |
23657 |
533.96 |
| Oct 27 2017 |
23699 |
533.96 |
| Oct 20 2017 |
23661 |
533.96 |
| Oct 13 2017 |
23379 |
533.96 |
| Oct 06 2017 |
23140 |
533.96 |
| Sep 29 2017 |
23118 |
533.96 |
| Sep 22 2017 |
22995 |
533.96 |
| Sep 15 2017 |
22945 |
533.96 |
| Sep 08 2017 |
22679 |
533.96 |
| Sep 01 2017 |
22688 |
533.96 |
| Aug 25 2017 |
22690 |
533.96 |
| Aug 18 2017 |
22720 |
533.96 |
| Aug 11 2017 |
22607 |
533.96 |
| Aug 04 2017 |
22634 |
533.96 |
| Jul 28 2017 |
22630 |
533.96 |
| Jul 21 2017 |
22653 |
533.96 |
| Jul 14 2017 |
22658 |
533.96 |
| Jul 07 2017 |
22651 |
533.96 |
| Jun 30 2017 |
22659 |
533.96 |
| Jun 23 2017 |
22659 |
533.96 |
| Jun 16 2017 |
22654 |
533.96 |
| Jun 09 2017 |
22625 |
533.96 |
| Jun 02 2017 |
22632 |
533.96 |
| May 26 2017 |
22446 |
533.96 |
| May 19 2017 |
22477 |
533.96 |
| May 12 2017 |
22413 |
533.96 |
| May 05 2017 |
22330 |
533.96 |
| Apr 28 2017 |
22297 |
533.96 |
| Apr 21 2017 |
22264 |
533.96 |
| Apr 14 2017 |
22297 |
533.96 |
| Apr 07 2017 |
22298 |
533.96 |
| Mar 31 2017 |
22297 |
533.96 |
| Mar 24 2017 |
22299 |
533.96 |
| Mar 17 2017 |
22292 |
533.96 |
| Mar 10 2017 |
22314 |
533.96 |
| Mar 03 2017 |
22314 |
533.96 |
| Feb 24 2017 |
22319 |
533.96 |
| Feb 17 2017 |
22336 |
533.96 |
| Feb 10 2017 |
22359 |
533.96 |
| Feb 03 2017 |
22356 |
533.96 |
| Jan 27 2017 |
22336 |
533.96 |
| Jan 20 2017 |
22352 |
533.96 |
| Jan 13 2017 |
22383 |
533.96 |
| Jan 06 2017 |
22675 |
533.96 |
| Dec 30 2016 |
22771 |
533.96 |
| Dec 23 2016 |
22771 |
533.96 |
| Dec 16 2016 |
22838 |
533.96 |
| Dec 09 2016 |
22998 |
533.96 |
| Jan 12 2016 |
11619 |
433.22 |
| Jan 05 2016 |
11944 |
433.22 |
| Dec 29 2015 |
11963 |
433.22 |
| Dec 22 2015 |
11840 |
433.22 |
| Dec 15 2015 |
11767 |
433.22 |
| Dec 08 2015 |
11969 |
433.22 |
| Dec 01 2015 |
11936 |
433.22 |
| Nov 24 2015 |
11836 |
433.22 |
| Nov 17 2015 |
11568 |
433.22 |
| Nov 10 2015 |
11496 |
433.22 |
| Nov 03 2015 |
11512 |
433.22 |
| Oct 27 2015 |
11511 |
433.22 |
| Oct 20 2015 |
11400 |
433.22 |
| Oct 13 2015 |
10949 |
433.22 |
| Oct 06 2015 |
10972 |
433.22 |
| Sep 29 2015 |
11074 |
433.22 |
| Sep 22 2015 |
30987 |
433.22 |
| Sep 15 2015 |
8900 |
433.22 |
| Sep 14 2015 |
10745 |
433.22 |
| Sep 07 2015 |
10762 |
433.22 |
| Dec 01 2014 |
12737 |
453.66 |
| Nov 24 2014 |
12757 |
453.66 |
| Nov 17 2014 |
12895 |
453.66 |
| Nov 10 2014 |
12953 |
453.66 |
| Nov 03 2014 |
12851 |
453.66 |
| Oct 27 2014 |
12836 |
453.66 |
| Oct 20 2014 |
12981 |
453.66 |
| Oct 13 2014 |
12930 |
453.66 |
| Oct 06 2014 |
12788 |
453.66 |
| Sep 29 2014 |
12922 |
453.66 |
| Sep 22 2014 |
12985 |
453.66 |
| Sep 15 2014 |
12906 |
453.66 |
| Sep 08 2014 |
12883 |
453.66 |
| Sep 01 2014 |
12933 |
453.66 |
| Aug 25 2014 |
12950 |
453.66 |
| Aug 18 2014 |
12950 |
453.66 |
| Aug 11 2014 |
12950 |
453.66 |
| Aug 04 2014 |
12950 |
453.66 |
| Jul 28 2014 |
12950 |
453.66 |
| Jul 21 2014 |
12969 |
453.66 |
| Jul 14 2014 |
12969 |
453.66 |
| Jul 07 2014 |
12969 |
453.66 |
| Jun 30 2014 |
12969 |
453.66 |
| Jun 23 2014 |
12969 |
453.66 |
| Jun 16 2014 |
12969 |
453.66 |
| Jun 09 2014 |
12969 |
453.66 |
| Jun 02 2014 |
12969 |
453.66 |
| May 26 2014 |
12969 |
453.66 |
| May 19 2014 |
12969 |
453.66 |
| May 12 2014 |
12971 |
453.66 |
| May 05 2014 |
12971 |
453.66 |
| Apr 28 2014 |
12972 |
453.66 |
| Apr 21 2014 |
12972 |
453.66 |
| Apr 14 2014 |
12992 |
453.66 |
| Apr 07 2014 |
12992 |
453.66 |
| Mar 31 2014 |
12993 |
453.66 |
| Mar 24 2014 |
12993 |
453.66 |
| Mar 17 2014 |
12993 |
453.66 |
| Mar 10 2014 |
12993 |
453.66 |
| Mar 03 2014 |
12993 |
453.66 |
| Feb 24 2014 |
12987 |
453.66 |
| Feb 17 2014 |
13000 |
453.66 |
| Feb 10 2014 |
12999 |
453.66 |
| Feb 03 2014 |
12982 |
453.66 |
| Jan 27 2014 |
13044 |
453.66 |
| Jan 20 2014 |
13003 |
453.66 |
| Jan 13 2014 |
12822 |
453.66 |
| Jan 06 2014 |
12759 |
453.66 |
| Dec 30 2013 |
12880 |
453.66 |
| Dec 23 2013 |
12682 |
453.66 |
| Dec 16 2013 |
12520 |
453.66 |
