Nov 30 2007 |
5948 |
585.5 |
Nov 23 2007 |
5897 |
585.5 |
Nov 16 2007 |
4937 |
524.13 |
Nov 09 2007 |
4674 |
514.49 |
Nov 02 2007 |
4600 |
517.33 |
Oct 26 2007 |
4532 |
517.79 |
Oct 19 2007 |
4475 |
521.75 |
Oct 12 2007 |
4609 |
534.5 |
Oct 05 2007 |
4239 |
534.5 |
Sep 28 2007 |
4275 |
540.51 |
Sep 21 2007 |
4073 |
547.88 |
Sep 14 2007 |
3945 |
547.88 |
Aug 24 2007 |
3851 |
547.88 |
Dec 14 2006 |
3602 |
547.88 |
Dec 08 2006 |
3578 |
547.88 |
Dec 01 2006 |
3407 |
541.61 |
Nov 24 2006 |
3326 |
541.61 |
Nov 17 2006 |
3135 |
550.89 |
Nov 10 2006 |
3085 |
558.7 |
Nov 03 2006 |
2883 |
564.58 |
Oct 27 2006 |
2750 |
575.82 |
Oct 20 2006 |
2474 |
585.65 |
Oct 13 2006 |
2043 |
581.32 |
Oct 06 2006 |
1661 |
581.32 |
Sep 29 2006 |
1033 |
592.07 |