| Nov 11 2016 |
27470 |
568.93 |
| Nov 04 2016 |
18626 |
482.14 |
| Oct 28 2016 |
14081 |
443.2 |
| Oct 21 2016 |
14201 |
443.2 |
| Oct 14 2016 |
17386 |
471.37 |
| Oct 07 2016 |
12524 |
429.26 |
| Sep 30 2016 |
12494 |
429.26 |
| Sep 23 2016 |
12261 |
429.26 |
| Sep 16 2016 |
11986 |
429.26 |
| Sep 09 2016 |
11928 |
429.26 |
| Sep 02 2016 |
11896 |
429.26 |
| Aug 26 2016 |
11921 |
429.26 |
| Aug 19 2016 |
11634 |
429.26 |
| Aug 12 2016 |
11623 |
429.26 |
| Aug 05 2016 |
11639 |
429.26 |
| Jul 29 2016 |
11640 |
429.26 |
| Jul 22 2016 |
11620 |
429.26 |
| Jun 28 2016 |
11621 |
429.26 |
| Jun 21 2016 |
11669 |
429.26 |
| Jun 14 2016 |
11669 |
429.26 |
| Jun 07 2016 |
11669 |
429.26 |
| May 31 2016 |
11674 |
429.26 |
| May 24 2016 |
11674 |
429.26 |
| May 17 2016 |
11662 |
429.26 |
| May 10 2016 |
11662 |
429.26 |
| May 03 2016 |
11663 |
429.26 |
| Apr 26 2016 |
11663 |
429.26 |
| Apr 19 2016 |
11652 |
429.26 |
| Apr 12 2016 |
11679 |
429.26 |
| Apr 05 2016 |
11679 |
429.26 |
| Mar 29 2016 |
11679 |
429.26 |
| Mar 22 2016 |
11674 |
429.26 |
| Mar 15 2016 |
11671 |
429.26 |
| Mar 08 2016 |
11682 |
429.26 |
| Mar 01 2016 |
11678 |
429.26 |
| Feb 23 2016 |
11673 |
429.26 |
| Feb 16 2016 |
11625 |
429.26 |
| Feb 09 2016 |
11625 |
429.26 |
| Feb 02 2016 |
11570 |
429.26 |
| Jan 26 2016 |
11591 |
429.26 |
| Jan 19 2016 |
11600 |
429.26 |
| Jan 12 2016 |
11218 |
429.26 |
| Jan 05 2016 |
11532 |
429.26 |
| Dec 29 2015 |
11542 |
429.26 |
| Dec 22 2015 |
11420 |
429.26 |
| Dec 15 2015 |
11348 |
429.26 |
| Dec 08 2015 |
11548 |
429.26 |
| Dec 01 2015 |
11523 |
429.26 |
| Nov 24 2015 |
11438 |
429.26 |
| Nov 17 2015 |
11160 |
429.26 |
| Nov 10 2015 |
15088 |
467.01 |
| Nov 03 2015 |
19588 |
508.84 |
| Oct 27 2015 |
19599 |
508.84 |
| Oct 20 2015 |
19550 |
508.84 |
| Oct 13 2015 |
14926 |
471.23 |
| Sep 21 2007 |
4197 |
557.36 |
| Sep 14 2007 |
4069 |
557.36 |
| Aug 24 2007 |
3972 |
557.36 |
| Dec 14 2006 |
3719 |
557.36 |
| Dec 08 2006 |
3691 |
557.36 |
| Dec 01 2006 |
3589 |
557.36 |
| Nov 24 2006 |
3507 |
557.36 |
| Nov 17 2006 |
3198 |
557.36 |
| Nov 10 2006 |
3075 |
557.36 |
| Nov 03 2006 |
2835 |
557.36 |
| Oct 27 2006 |
2611 |
557.36 |
| Oct 20 2006 |
2297 |
557.36 |
| Oct 13 2006 |
1917 |
557.36 |
| Oct 06 2006 |
1559 |
557.36 |
| Sep 29 2006 |
952 |
557.36 |
