| Nov 24 2014 |
23786 |
564.68 |
| Nov 17 2014 |
23983 |
564.68 |
| Nov 10 2014 |
24207 |
564.68 |
| Nov 03 2014 |
24119 |
564.68 |
| Oct 27 2014 |
24103 |
564.68 |
| Oct 20 2014 |
24259 |
564.68 |
| Oct 13 2014 |
24137 |
564.68 |
| Oct 06 2014 |
23744 |
564.68 |
| Sep 29 2014 |
23930 |
564.68 |
| Sep 22 2014 |
24029 |
564.68 |
| Sep 15 2014 |
23773 |
564.68 |
| Sep 08 2014 |
23550 |
564.68 |
| Sep 01 2014 |
23651 |
564.68 |
| Aug 25 2014 |
23694 |
564.68 |
| Aug 18 2014 |
23703 |
564.68 |
| Aug 11 2014 |
23703 |
564.68 |
| Aug 04 2014 |
23703 |
564.68 |
| Jul 28 2014 |
23703 |
564.68 |
| Jul 21 2014 |
23721 |
564.68 |
| Jul 14 2014 |
23722 |
564.68 |
| Jul 07 2014 |
23722 |
564.68 |
| Jun 30 2014 |
23722 |
564.68 |
| Jun 23 2014 |
23722 |
564.68 |
| Jun 16 2014 |
23722 |
564.68 |
| Jun 09 2014 |
23722 |
564.68 |
| Jun 02 2014 |
23722 |
564.68 |
| May 26 2014 |
23722 |
564.68 |
| May 19 2014 |
23722 |
564.68 |
| May 12 2014 |
23724 |
564.68 |
| May 05 2014 |
23724 |
564.68 |
| Apr 28 2014 |
23725 |
564.68 |
| Apr 21 2014 |
23725 |
564.68 |
| Apr 14 2014 |
23739 |
564.68 |
| Apr 07 2014 |
23739 |
564.68 |
| Mar 31 2014 |
23740 |
564.68 |
| Mar 24 2014 |
23740 |
564.68 |
| Mar 17 2014 |
23740 |
564.68 |
| Mar 10 2014 |
23739 |
564.68 |
| Mar 03 2014 |
23739 |
564.68 |
| Feb 24 2014 |
23730 |
564.68 |
| Feb 17 2014 |
23747 |
564.68 |
| Feb 10 2014 |
23746 |
564.68 |
| Feb 03 2014 |
23740 |
564.68 |
| Jan 27 2014 |
23801 |
564.68 |
| Jan 20 2014 |
23749 |
564.68 |
| Jan 13 2014 |
23567 |
564.68 |
| Jan 06 2014 |
23509 |
564.68 |
| Dec 30 2013 |
23672 |
564.68 |
| Dec 23 2013 |
23452 |
564.68 |
| Dec 16 2013 |
23209 |
564.68 |
| Dec 09 2013 |
23251 |
564.68 |
