| Oct 21 2016 |
18957 |
484.49 |
| Oct 14 2016 |
18859 |
484.49 |
| Oct 07 2016 |
18726 |
484.49 |
| Sep 30 2016 |
18678 |
484.49 |
| Sep 23 2016 |
18352 |
484.49 |
| Sep 16 2016 |
18062 |
484.49 |
| Sep 09 2016 |
17872 |
484.49 |
| Sep 02 2016 |
17805 |
484.49 |
| Aug 26 2016 |
17821 |
484.49 |
| Aug 19 2016 |
17465 |
484.49 |
| Aug 12 2016 |
17454 |
484.49 |
| Aug 05 2016 |
17473 |
484.49 |
| Jul 29 2016 |
17474 |
484.49 |
| Jul 22 2016 |
17452 |
484.49 |
| Jun 28 2016 |
17454 |
484.49 |
| Jun 21 2016 |
17513 |
484.49 |
| Jun 14 2016 |
17513 |
484.49 |
| Jun 07 2016 |
17515 |
484.49 |
| May 31 2016 |
17526 |
484.49 |
| May 24 2016 |
17526 |
484.49 |
| May 17 2016 |
17510 |
484.49 |
| May 10 2016 |
17510 |
484.49 |
| May 03 2016 |
17511 |
484.49 |
| Apr 26 2016 |
17511 |
484.49 |
| Apr 19 2016 |
17490 |
484.49 |
| Apr 12 2016 |
17530 |
484.49 |
| Apr 05 2016 |
17530 |
484.49 |
| Mar 29 2016 |
17530 |
484.49 |
| Mar 22 2016 |
17520 |
484.49 |
| Mar 15 2016 |
17518 |
484.49 |
| Mar 08 2016 |
17537 |
484.49 |
| Mar 01 2016 |
17533 |
484.49 |
| Feb 23 2016 |
17531 |
484.49 |
| Feb 16 2016 |
17470 |
484.49 |
| Feb 09 2016 |
17470 |
484.49 |
| Feb 02 2016 |
17410 |
484.49 |
| Jan 26 2016 |
17442 |
484.49 |
| Jan 19 2016 |
17454 |
484.49 |
| Jan 12 2016 |
17013 |
484.49 |
| Jan 05 2016 |
17414 |
484.49 |
| Dec 29 2015 |
17425 |
484.49 |
| Dec 22 2015 |
17262 |
484.49 |
| Dec 15 2015 |
17156 |
484.49 |
| Dec 08 2015 |
17407 |
484.49 |
| Dec 01 2015 |
17422 |
484.49 |
| Nov 24 2015 |
17274 |
484.49 |
| Nov 17 2015 |
16965 |
484.49 |
| Nov 10 2015 |
16943 |
484.49 |
| Nov 03 2015 |
16972 |
484.49 |
| Nov 24 2014 |
6586 |
381.78 |
| Nov 17 2014 |
6617 |
381.78 |
| Nov 10 2014 |
6663 |
381.78 |
| Nov 03 2014 |
6578 |
381.78 |
| Oct 27 2014 |
6604 |
381.78 |
| Oct 20 2014 |
6706 |
381.78 |
| Oct 13 2014 |
6602 |
381.78 |
| Oct 06 2014 |
6579 |
381.78 |
| Sep 29 2014 |
6653 |
381.78 |
| Sep 22 2014 |
6698 |
381.78 |
| Sep 15 2014 |
6680 |
381.78 |
| Sep 08 2014 |
6694 |
381.78 |
| Sep 01 2014 |
6733 |
381.78 |
| Aug 25 2014 |
6742 |
381.78 |
| Aug 18 2014 |
6747 |
381.78 |
| Aug 11 2014 |
6747 |
381.78 |
| Aug 04 2014 |
6747 |
381.78 |
| Jul 28 2014 |
6747 |
381.78 |
| Jul 21 2014 |
6760 |
381.78 |
| Jul 14 2014 |
6760 |
381.78 |
| Jul 07 2014 |
6760 |
381.78 |
| Jun 30 2014 |
6760 |
381.78 |
| Jun 23 2014 |
6760 |
381.78 |
| Jun 16 2014 |
6760 |
381.78 |
| Jun 09 2014 |
6760 |
381.78 |
| Jun 02 2014 |
6760 |
381.78 |
| May 26 2014 |
6760 |
381.78 |
| May 19 2014 |
6760 |
381.78 |
| May 12 2014 |
6761 |
381.78 |
| May 05 2014 |
6761 |
381.78 |
| Apr 28 2014 |
6762 |
381.78 |
| Apr 21 2014 |
6762 |
381.78 |
| Apr 14 2014 |
6772 |
381.78 |
| Apr 07 2014 |
6772 |
381.78 |
| Mar 31 2014 |
6773 |
381.78 |
| Mar 24 2014 |
6773 |
381.78 |
| Mar 17 2014 |
6773 |
381.78 |
| Mar 10 2014 |
6773 |
381.78 |
| Mar 03 2014 |
6773 |
381.78 |
| Feb 24 2014 |
6772 |
381.78 |
| Feb 17 2014 |
6777 |
381.78 |
| Feb 10 2014 |
6776 |
381.78 |
| Feb 03 2014 |
6765 |
381.78 |
| Jan 27 2014 |
6827 |
381.78 |
| Jan 20 2014 |
6797 |
381.78 |
| Jan 13 2014 |
6657 |
381.78 |
| Jan 06 2014 |
6611 |
381.78 |
| Dec 30 2013 |
6690 |
381.78 |
| Dec 23 2013 |
6527 |
381.78 |
| Dec 16 2013 |
6439 |
381.78 |
| Dec 09 2013 |
6439 |
381.78 |
