| Nov 24 2014 |
13379 |
459.6 |
| Nov 17 2014 |
13529 |
459.6 |
| Nov 10 2014 |
13556 |
459.6 |
| Nov 03 2014 |
13449 |
459.6 |
| Oct 27 2014 |
13448 |
459.6 |
| Oct 20 2014 |
13601 |
459.6 |
| Oct 13 2014 |
13541 |
459.6 |
| Oct 06 2014 |
13357 |
459.6 |
| Sep 29 2014 |
13519 |
459.6 |
| Sep 22 2014 |
13615 |
459.6 |
| Sep 15 2014 |
13527 |
459.6 |
| Sep 08 2014 |
13482 |
459.6 |
| Sep 01 2014 |
13533 |
459.6 |
| Aug 25 2014 |
13549 |
459.6 |
| Aug 18 2014 |
13554 |
459.6 |
| Aug 11 2014 |
13554 |
459.6 |
| Aug 04 2014 |
13554 |
459.6 |
| Jul 28 2014 |
13554 |
459.6 |
| Jul 21 2014 |
13572 |
459.6 |
| Jul 14 2014 |
13572 |
459.6 |
| Jul 07 2014 |
13572 |
459.6 |
| Jun 30 2014 |
13572 |
459.6 |
| Jun 23 2014 |
13572 |
459.6 |
| Jun 16 2014 |
13572 |
459.6 |
| Jun 09 2014 |
13572 |
459.6 |
| Jun 02 2014 |
13572 |
459.6 |
| May 26 2014 |
13572 |
459.6 |
| May 19 2014 |
13572 |
459.6 |
| May 12 2014 |
13573 |
459.6 |
| May 05 2014 |
13573 |
459.6 |
| Apr 28 2014 |
13574 |
459.6 |
| Apr 21 2014 |
13574 |
459.6 |
| Apr 14 2014 |
13594 |
459.6 |
| Apr 07 2014 |
13594 |
459.6 |
| Mar 31 2014 |
13595 |
459.6 |
| Mar 24 2014 |
13595 |
459.6 |
| Mar 17 2014 |
13595 |
459.6 |
| Mar 10 2014 |
13595 |
459.6 |
| Mar 03 2014 |
13595 |
459.6 |
| Feb 24 2014 |
13588 |
459.6 |
| Feb 17 2014 |
13601 |
459.6 |
| Feb 10 2014 |
13600 |
459.6 |
| Feb 03 2014 |
13587 |
459.6 |
| Jan 27 2014 |
13650 |
459.6 |
| Jan 20 2014 |
13603 |
459.6 |
| Jan 13 2014 |
13423 |
459.6 |
| Jan 06 2014 |
13377 |
459.6 |
| Dec 30 2013 |
13499 |
459.6 |
| Dec 23 2013 |
13300 |
459.6 |
| Dec 16 2013 |
13141 |
459.6 |
