| Nov 30 2023 |
7660 |
550.96 |
| Nov 23 2023 |
7681 |
550.96 |
| Nov 16 2023 |
7943 |
550.96 |
| Nov 09 2023 |
7846 |
550.96 |
| Nov 02 2023 |
7763 |
550.96 |
| Oct 26 2023 |
7815 |
550.96 |
| Oct 19 2023 |
7066 |
516.23 |
| Oct 12 2023 |
6984 |
516.23 |
| Oct 05 2023 |
6760 |
516.23 |
| Sep 28 2023 |
6396 |
516.23 |
| Sep 21 2023 |
6370 |
516.23 |
| Sep 14 2023 |
6289 |
516.23 |
| Sep 07 2023 |
6040 |
516.23 |
| Aug 31 2023 |
5971 |
516.23 |
| Aug 24 2023 |
5879 |
516.23 |
| Aug 17 2023 |
5928 |
516.23 |
| Aug 10 2023 |
5930 |
516.23 |
| Aug 03 2023 |
5936 |
516.23 |
| Jul 27 2023 |
5922 |
516.23 |
| Jul 20 2023 |
5938 |
516.23 |
| Jul 13 2023 |
5938 |
516.23 |
| Jul 06 2023 |
5922 |
516.23 |
| Jun 29 2023 |
5901 |
516.23 |
| Jun 22 2023 |
5901 |
516.23 |
| Jun 15 2023 |
5901 |
516.23 |
| Jun 08 2023 |
5908 |
516.23 |
| Jun 01 2023 |
5868 |
516.23 |
| May 25 2023 |
5817 |
516.23 |
| May 18 2023 |
5816 |
516.23 |
| May 11 2023 |
5816 |
516.23 |
| May 04 2023 |
5789 |
516.23 |
| Apr 27 2023 |
5784 |
516.23 |
| Apr 20 2023 |
5784 |
516.23 |
| Apr 13 2023 |
5784 |
516.23 |
| Apr 06 2023 |
5790 |
516.23 |
| Mar 30 2023 |
5840 |
516.23 |
| Mar 23 2023 |
5840 |
516.23 |
| Mar 16 2023 |
5840 |
516.23 |
| Mar 09 2023 |
5840 |
516.23 |
| Mar 02 2023 |
5789 |
516.23 |
| Feb 23 2023 |
5793 |
516.23 |
| Feb 16 2023 |
5829 |
516.23 |
| Feb 09 2023 |
5849 |
516.23 |
| Feb 02 2023 |
5877 |
516.23 |
| Jan 26 2023 |
5878 |
516.23 |
| Jan 19 2023 |
5891 |
516.23 |
| Jan 12 2023 |
5792 |
516.23 |
| Jan 05 2023 |
6258 |
516.23 |
| Dec 29 2022 |
6254 |
516.23 |
| Dec 22 2022 |
8181 |
516.23 |
| Dec 15 2022 |
8107 |
516.23 |
| Dec 08 2022 |
6811 |
481.5 |
| Dec 01 2022 |
6750 |
481.5 |
| Nov 24 2022 |
6738 |
481.5 |
| Nov 17 2022 |
6656 |
481.5 |
| Nov 10 2022 |
6649 |
481.5 |
| Nov 03 2022 |
6505 |
481.5 |
| Sep 23 2021 |
1415 |
311.68 |
| Sep 16 2021 |
1411 |
311.68 |
| Sep 09 2021 |
1398 |
311.68 |
| Sep 02 2021 |
1420 |
311.68 |
| Aug 26 2021 |
1417 |
311.68 |
| Aug 19 2021 |
1417 |
311.68 |
| Aug 12 2021 |
1415 |
311.68 |
| Aug 05 2021 |
1437 |
311.68 |
| Jul 29 2021 |
1451 |
311.68 |
| Jun 03 2021 |
1457 |
311.68 |
| Sep 25 2020 |
3353 |
311.68 |
| Sep 18 2020 |
3430 |
311.68 |
| Sep 11 2020 |
3459 |
311.68 |
| Sep 04 2020 |
3498 |
311.68 |
| Aug 28 2020 |
3509 |
311.68 |
| Aug 21 2020 |
3535 |
311.68 |
| Aug 14 2020 |
3543 |
311.68 |
| Aug 07 2020 |
3581 |
311.68 |
| Jul 31 2020 |
3595 |
311.68 |
| Jul 24 2020 |
3595 |
311.68 |
| Jul 17 2020 |
3606 |
311.68 |
| Jul 10 2020 |
3619 |
311.68 |
| Jul 03 2020 |
3625 |
311.68 |
| Jun 26 2020 |
3625 |
311.68 |
| Jun 19 2020 |
3625 |
311.68 |
| Jun 12 2020 |
3628 |
311.68 |
| Jun 05 2020 |
3636 |
311.68 |
| May 29 2020 |
3643 |
311.68 |
| May 22 2020 |
3644 |
311.68 |
| May 15 2020 |
3644 |
311.68 |
| May 08 2020 |
3645 |
311.68 |
| May 01 2020 |
3646 |
311.68 |
| Apr 24 2020 |
3652 |
311.68 |
| Apr 17 2020 |
3652 |
311.68 |
| Apr 10 2020 |
3652 |
311.68 |
| Apr 03 2020 |
3652 |
311.68 |
| Mar 27 2020 |
3652 |
311.68 |
| Mar 20 2020 |
3653 |
311.68 |
| Mar 13 2020 |
3653 |
311.68 |
| Mar 06 2020 |
3653 |
311.68 |
| Feb 28 2020 |
3662 |
311.68 |
| Feb 21 2020 |
3675 |
311.68 |
| Feb 14 2020 |
3677 |
311.68 |
| Feb 07 2020 |
3679 |
311.68 |
| Jan 31 2020 |
3693 |
311.68 |
| Jan 24 2020 |
3472 |
311.68 |
| Jan 17 2020 |
3486 |
311.68 |
| Jan 10 2020 |
3809 |
311.68 |
| Jan 03 2020 |
3799 |
311.68 |
| Dec 27 2019 |
3788 |
311.68 |
| Dec 20 2019 |
3795 |
311.68 |
| Dec 13 2019 |
3806 |
311.68 |
| Dec 06 2019 |
3620 |
311.68 |
| Nov 29 2019 |
3692 |
311.68 |
| Nov 22 2019 |
3724 |
311.68 |
| Nov 15 2019 |
3750 |
311.68 |
| Nov 08 2019 |
3729 |
311.68 |
| Nov 01 2019 |
3734 |
311.68 |
| Oct 25 2019 |
3688 |
311.68 |
| Oct 18 2019 |
3626 |
311.68 |
| Sep 30 2016 |
4272 |
326.74 |
| Sep 23 2016 |
4192 |
326.74 |
| Sep 16 2016 |
4105 |
326.74 |
| Sep 09 2016 |
4444 |
333.19 |
| Sep 02 2016 |
4410 |
333.19 |
| Aug 26 2016 |
4419 |
333.19 |
| Aug 19 2016 |
4286 |
333.19 |
| Aug 12 2016 |
4277 |
333.19 |
| Aug 05 2016 |
4290 |
333.19 |
| Jul 29 2016 |
4290 |
333.19 |
| Jul 22 2016 |
4280 |
333.19 |
| Jun 28 2016 |
4281 |
333.19 |
| Jun 21 2016 |
4291 |
333.19 |
| Jun 14 2016 |
4291 |
333.19 |
| Jun 07 2016 |
4291 |
333.19 |
| May 31 2016 |
4291 |
333.19 |
| May 24 2016 |
4291 |
333.19 |
| May 17 2016 |
4288 |
333.19 |
| May 10 2016 |
4288 |
333.19 |
| May 03 2016 |
4288 |
333.19 |
| Apr 26 2016 |
4288 |
333.19 |
| Apr 19 2016 |
4286 |
333.19 |
| Apr 12 2016 |
4296 |
333.19 |
| Apr 05 2016 |
4296 |
333.19 |
| Mar 29 2016 |
4296 |
333.19 |
| Mar 22 2016 |
4294 |
333.19 |
| Mar 15 2016 |
4293 |
333.19 |
| Mar 08 2016 |
4297 |
333.19 |
| Mar 01 2016 |
4293 |
333.19 |
| Feb 23 2016 |
4290 |
333.19 |
| Feb 16 2016 |
4269 |
333.19 |
| Feb 09 2016 |
4269 |
333.19 |
| Feb 02 2016 |
4229 |
333.19 |
| Jan 26 2016 |
4241 |
333.19 |
| Jan 19 2016 |
4244 |
333.19 |
| Jan 12 2016 |
3984 |
333.19 |
| Jan 05 2016 |
4149 |
333.19 |
| Dec 29 2015 |
4147 |
333.19 |
| Dec 22 2015 |
4095 |
333.19 |
| Dec 15 2015 |
4035 |
333.19 |
| Dec 08 2015 |
4110 |
333.19 |
| Dec 01 2015 |
4047 |
333.19 |
| Nov 24 2015 |
4014 |
333.19 |
| Nov 17 2015 |
3842 |
333.19 |
| Nov 10 2015 |
3808 |
333.19 |
| Nov 03 2015 |
3840 |
333.19 |
| Oct 27 2015 |
3884 |
333.19 |
| Oct 20 2015 |
3828 |
333.19 |
| Oct 13 2015 |
3673 |
333.19 |
| Oct 06 2015 |
5996 |
373.37 |
| Sep 29 2015 |
6065 |
373.37 |
| Sep 22 2015 |
25496 |
375.61 |
| Sep 15 2015 |
13960 |
387.6 |
| Sep 14 2015 |
6912 |
387.6 |
| Sep 07 2015 |
6936 |
387.6 |
| Aug 31 2015 |
6905 |
387.6 |
| Aug 24 2015 |
6870 |
387.6 |
| Aug 17 2015 |
6877 |
387.6 |
| Aug 10 2015 |
6880 |
387.6 |
| Aug 03 2015 |
6880 |
387.6 |
| Jul 27 2015 |
6880 |
387.6 |
| Jul 20 2015 |
6880 |
387.6 |
| Jul 13 2015 |
6880 |
387.6 |
| Jul 06 2015 |
6880 |
387.6 |
| Jun 29 2015 |
6880 |
387.6 |
| Jun 22 2015 |
6880 |
387.6 |
| Jun 15 2015 |
6880 |
387.6 |
| Jun 08 2015 |
6943 |
387.6 |
| Jun 01 2015 |
6943 |
387.6 |
| May 25 2015 |
6943 |
387.6 |
| May 18 2015 |
6943 |
387.6 |
| May 11 2015 |
6943 |
387.6 |
| May 04 2015 |
6943 |
387.6 |
| Apr 27 2015 |
6938 |
387.6 |
| Apr 20 2015 |
6931 |
387.6 |
| Apr 13 2015 |
6930 |
387.6 |
| Apr 06 2015 |
6938 |
387.6 |
| Mar 30 2015 |
6938 |
387.6 |
| Mar 23 2015 |
6951 |
387.6 |
| Mar 16 2015 |
6945 |
387.6 |
| Mar 09 2015 |
6944 |
387.6 |
| Mar 02 2015 |
6933 |
387.6 |
| Feb 23 2015 |
6871 |
387.6 |
| Feb 16 2015 |
6870 |
387.6 |
| Feb 09 2015 |
6878 |
387.6 |
| Feb 02 2015 |
6881 |
387.6 |
| Jan 26 2015 |
6882 |
387.6 |
| Jan 19 2015 |
6866 |
387.6 |
| Jan 12 2015 |
6776 |
387.6 |
| Jan 05 2015 |
6983 |
387.6 |
| Dec 29 2014 |
6970 |
387.6 |
| Dec 22 2014 |
6999 |
387.6 |
| Dec 15 2014 |
6852 |
387.6 |
| Dec 08 2014 |
6906 |
387.6 |
| Dec 01 2014 |
6955 |
387.6 |
| Nov 24 2014 |
12644 |
452.58 |
| Nov 17 2014 |
8624 |
408.6 |
| Nov 10 2014 |
8664 |
408.6 |
| Nov 03 2014 |
8552 |
408.6 |
| Oct 27 2014 |
8604 |
408.6 |
| Oct 20 2014 |
13667 |
460.17 |
| Oct 13 2014 |
19369 |
515.05 |
| Oct 06 2014 |
19061 |
515.05 |
| Sep 29 2014 |
19264 |
515.05 |
| Sep 22 2014 |
19359 |
515.05 |
| Sep 15 2014 |
19198 |
515.05 |
| Sep 08 2014 |
19069 |
515.05 |
| Sep 01 2014 |
19132 |
515.05 |
| Aug 25 2014 |
19160 |
515.05 |
| Aug 18 2014 |
19167 |
515.05 |
| Aug 11 2014 |
19167 |
515.05 |
| Aug 04 2014 |
19167 |
515.05 |
| Jul 28 2014 |
19167 |
515.05 |
| Jul 21 2014 |
19186 |
515.05 |
| Jul 14 2014 |
19186 |
515.05 |
| Jul 07 2014 |
19186 |
515.05 |
| Jun 30 2014 |
19186 |
515.05 |
| Jun 23 2014 |
19186 |
515.05 |
| Jun 16 2014 |
19186 |
515.05 |
| Jun 09 2014 |
19186 |
515.05 |
| Jun 02 2014 |
19186 |
515.05 |
| May 26 2014 |
19186 |
515.05 |
| May 19 2014 |
19186 |
515.05 |
| May 12 2014 |
19188 |
515.05 |
| May 05 2014 |
19188 |
515.05 |
| Apr 28 2014 |
19189 |
515.05 |
| Apr 21 2014 |
19189 |
515.05 |
| Apr 14 2014 |
19203 |
515.05 |
| Apr 07 2014 |
19203 |
515.05 |
| Mar 31 2014 |
19204 |
515.05 |
| Mar 24 2014 |
19204 |
515.05 |
| Mar 17 2014 |
19204 |
515.05 |
| Mar 10 2014 |
19204 |
515.05 |
| Mar 03 2014 |
19204 |
515.05 |
| Feb 24 2014 |
19198 |
515.05 |
| Feb 17 2014 |
19213 |
515.05 |
| Feb 10 2014 |
19213 |
515.05 |
| Feb 03 2014 |
19203 |
515.05 |
| Jan 27 2014 |
19271 |
515.05 |
| Jan 20 2014 |
19216 |
515.05 |
| Jan 13 2014 |
19027 |
515.05 |
| Jan 06 2014 |
18977 |
515.05 |
| Dec 30 2013 |
19126 |
515.05 |
| Dec 23 2013 |
18902 |
515.05 |
| Dec 16 2013 |
18709 |
515.05 |
| Dec 09 2013 |
18725 |
515.05 |
