| Nov 17 2014 |
11705 |
441.81 |
| Nov 10 2014 |
11763 |
441.81 |
| Nov 03 2014 |
11656 |
441.81 |
| Oct 27 2014 |
11657 |
441.81 |
| Oct 20 2014 |
11829 |
441.81 |
| Oct 13 2014 |
11751 |
441.81 |
| Oct 06 2014 |
11637 |
441.81 |
| Sep 29 2014 |
11808 |
441.81 |
| Sep 22 2014 |
11825 |
441.81 |
| Sep 15 2014 |
11750 |
441.81 |
| Sep 08 2014 |
11704 |
441.81 |
| Sep 01 2014 |
11770 |
441.81 |
| Aug 25 2014 |
11784 |
441.81 |
| Aug 18 2014 |
11785 |
441.81 |
| Aug 11 2014 |
11785 |
441.81 |
| Aug 04 2014 |
11785 |
441.81 |
| Jul 28 2014 |
11785 |
441.81 |
| Jul 21 2014 |
11804 |
441.81 |
| Jul 14 2014 |
11804 |
441.81 |
| Jul 07 2014 |
11804 |
441.81 |
| Jun 30 2014 |
11804 |
441.81 |
| Jun 23 2014 |
11804 |
441.81 |
| Jun 16 2014 |
11804 |
441.81 |
| Jun 09 2014 |
11804 |
441.81 |
| Jun 02 2014 |
11804 |
441.81 |
| May 26 2014 |
11804 |
441.81 |
| May 19 2014 |
11804 |
441.81 |
| May 12 2014 |
11805 |
441.81 |
| May 05 2014 |
11805 |
441.81 |
| Apr 28 2014 |
11806 |
441.81 |
| Apr 21 2014 |
11806 |
441.81 |
| Apr 14 2014 |
11824 |
441.81 |
| Apr 07 2014 |
11824 |
441.81 |
| Mar 31 2014 |
11825 |
441.81 |
| Mar 24 2014 |
11825 |
441.81 |
| Mar 17 2014 |
11825 |
441.81 |
| Mar 10 2014 |
11825 |
441.81 |
| Mar 03 2014 |
11825 |
441.81 |
| Feb 24 2014 |
11820 |
441.81 |
| Feb 17 2014 |
11832 |
441.81 |
| Feb 10 2014 |
11829 |
441.81 |
| Feb 03 2014 |
11812 |
441.81 |
| Jan 27 2014 |
11870 |
441.81 |
| Jan 20 2014 |
11821 |
441.81 |
| Jan 13 2014 |
11649 |
441.81 |
| Jan 06 2014 |
11610 |
441.81 |
| Dec 30 2013 |
11719 |
441.81 |
| Dec 23 2013 |
11518 |
441.81 |
| Dec 16 2013 |
11378 |
441.81 |
| Dec 09 2013 |
11421 |
441.81 |
