| Nov 16 2007 |
3071 |
441.57 |
| Nov 09 2007 |
3884 |
478.2 |
| Nov 02 2007 |
3441 |
463.83 |
| Oct 26 2007 |
3853 |
486.22 |
| Oct 19 2007 |
3753 |
486.22 |
| Oct 12 2007 |
3715 |
486.22 |
| Oct 05 2007 |
3431 |
487.36 |
| Sep 28 2007 |
3380 |
485.98 |
| Sep 21 2007 |
3129 |
482.9 |
| Sep 14 2007 |
3038 |
482.9 |
| Aug 24 2007 |
2960 |
482.9 |
| Dec 14 2006 |
2761 |
482.9 |
| Dec 08 2006 |
2742 |
482.9 |
| Dec 01 2006 |
2680 |
482.9 |
| Nov 24 2006 |
2619 |
482.9 |
| Nov 17 2006 |
2487 |
493.23 |
| Nov 10 2006 |
2363 |
489.32 |
| Nov 03 2006 |
2321 |
502.87 |
| Oct 27 2006 |
2006 |
486.03 |
| Oct 20 2006 |
1812 |
486.03 |
| Oct 13 2006 |
1504 |
486.03 |
| Oct 06 2006 |
1192 |
483.08 |
| Sep 29 2006 |
732 |
470.57 |
