| Dec 02 2016 |
35682 |
725.54 |
| Nov 25 2016 |
35529 |
725.54 |
| Nov 18 2016 |
36272 |
725.54 |
| Nov 11 2016 |
37016 |
725.54 |
| Nov 04 2016 |
37295 |
725.54 |
| Oct 28 2016 |
37408 |
725.54 |
| Oct 21 2016 |
37531 |
725.54 |
| Oct 14 2016 |
37692 |
725.54 |
| Oct 07 2016 |
37451 |
725.54 |
| Sep 30 2016 |
37366 |
725.54 |
| Sep 23 2016 |
36773 |
725.54 |
| Sep 16 2016 |
36167 |
725.54 |
| Sep 09 2016 |
35445 |
725.54 |
| Sep 02 2016 |
35308 |
725.54 |
| Aug 26 2016 |
35352 |
725.54 |
| Aug 19 2016 |
34762 |
725.54 |
| Aug 12 2016 |
34753 |
725.54 |
| Aug 05 2016 |
34774 |
725.54 |
| Jul 29 2016 |
34776 |
725.54 |
| Jul 22 2016 |
34743 |
725.54 |
| Jun 28 2016 |
34745 |
725.54 |
| Jun 21 2016 |
34832 |
725.54 |
| Jun 14 2016 |
34832 |
725.54 |
| Jun 07 2016 |
34834 |
725.54 |
| May 31 2016 |
34841 |
725.54 |
| May 24 2016 |
34841 |
725.54 |
| May 17 2016 |
34812 |
725.54 |
| May 10 2016 |
34813 |
725.54 |
| May 03 2016 |
34819 |
725.54 |
| Apr 26 2016 |
34814 |
725.54 |
| Apr 19 2016 |
34758 |
725.54 |
| Apr 12 2016 |
34835 |
725.54 |
| Apr 05 2016 |
34835 |
725.54 |
| Mar 29 2016 |
34835 |
725.54 |
| Mar 22 2016 |
34812 |
725.54 |
| Mar 15 2016 |
34813 |
725.54 |
| Mar 08 2016 |
34837 |
725.54 |
| Mar 01 2016 |
34832 |
725.54 |
| Feb 23 2016 |
34825 |
725.54 |
| Feb 16 2016 |
34736 |
725.54 |
| Feb 09 2016 |
34736 |
725.54 |
| Feb 02 2016 |
34667 |
725.54 |
| Jan 26 2016 |
34715 |
725.54 |
| Jan 19 2016 |
34729 |
725.54 |
| Jan 12 2016 |
34327 |
725.54 |
| Jan 05 2016 |
34828 |
725.54 |
| Dec 29 2015 |
34874 |
725.54 |
| Dec 22 2015 |
34629 |
725.54 |
| Dec 15 2015 |
34485 |
725.54 |
| Dec 08 2015 |
34874 |
725.54 |
| Dec 01 2014 |
31938 |
687.49 |
| Nov 24 2014 |
31943 |
687.49 |
| Nov 17 2014 |
32275 |
687.49 |
| Nov 10 2014 |
32522 |
687.49 |
| Nov 03 2014 |
32543 |
687.49 |
| Oct 27 2014 |
32475 |
687.49 |
| Oct 20 2014 |
32619 |
687.49 |
| Oct 13 2014 |
32604 |
687.49 |
| Oct 06 2014 |
31999 |
687.49 |
| Sep 29 2014 |
32214 |
687.49 |
| Sep 22 2014 |
32366 |
687.49 |
| Sep 15 2014 |
31965 |
687.49 |
| Sep 08 2014 |
31559 |
687.49 |
| Sep 01 2014 |
31673 |
687.49 |
| Aug 25 2014 |
31730 |
687.49 |
| Aug 18 2014 |
31747 |
687.49 |
| Aug 11 2014 |
31746 |
687.49 |
| Aug 04 2014 |
31746 |
687.49 |
| Jul 28 2014 |
31746 |
687.49 |
| Jul 21 2014 |
31764 |
687.49 |
| Jul 14 2014 |
31765 |
687.49 |
| Jul 07 2014 |
31765 |
687.49 |
| Jun 30 2014 |
31765 |
687.49 |
| Jun 23 2014 |
31765 |
687.49 |
| Jun 16 2014 |
31765 |
687.49 |
| Jun 09 2014 |
31765 |
687.49 |
| Jun 02 2014 |
31765 |
687.49 |
| May 26 2014 |
31765 |
687.49 |
| May 19 2014 |
31765 |
687.49 |
| May 12 2014 |
31766 |
687.49 |
| May 05 2014 |
31766 |
687.49 |
| Apr 28 2014 |
31767 |
687.49 |
| Apr 21 2014 |
31767 |
687.49 |
| Apr 14 2014 |
31772 |
687.49 |
| Apr 07 2014 |
31772 |
687.49 |
| Mar 31 2014 |
31773 |
687.49 |
| Mar 24 2014 |
31773 |
687.49 |
| Mar 17 2014 |
31773 |
687.49 |
| Mar 10 2014 |
31772 |
687.49 |
| Mar 03 2014 |
31772 |
687.49 |
| Feb 24 2014 |
31766 |
687.49 |
| Feb 17 2014 |
31787 |
687.49 |
| Feb 10 2014 |
31785 |
687.49 |
| Feb 03 2014 |
31782 |
687.49 |
| Jan 27 2014 |
31836 |
687.49 |
| Jan 20 2014 |
31763 |
687.49 |
| Jan 13 2014 |
31583 |
687.49 |
| Jan 06 2014 |
31520 |
687.49 |
| Dec 30 2013 |
31713 |
687.49 |
| Dec 23 2013 |
31504 |
687.49 |
| Dec 16 2013 |
31225 |
687.49 |
| Dec 09 2013 |
31266 |
687.49 |
