| Oct 13 2015 |
4271 |
345.89 |
| Oct 06 2015 |
6126 |
375.24 |
| Sep 29 2015 |
5225 |
360.51 |
| Sep 22 2015 |
29436 |
355.54 |
| Sep 15 2015 |
29735 |
364.63 |
| Sep 14 2015 |
5376 |
364.63 |
| Sep 07 2015 |
5375 |
364.63 |
| Aug 31 2015 |
5360 |
364.63 |
| Aug 24 2015 |
5331 |
364.63 |
| Aug 17 2015 |
5337 |
364.63 |
| Aug 10 2015 |
5344 |
364.63 |
| Aug 03 2015 |
5344 |
364.63 |
| Jul 27 2015 |
5344 |
364.63 |
| Jul 20 2015 |
5344 |
364.63 |
| Jul 13 2015 |
5344 |
364.63 |
| Jul 06 2015 |
5344 |
364.63 |
| Jun 29 2015 |
5344 |
364.63 |
| Jun 22 2015 |
5344 |
364.63 |
| Jun 15 2015 |
5344 |
364.63 |
| Jun 08 2015 |
5395 |
364.63 |
| Jun 01 2015 |
5395 |
364.63 |
| May 25 2015 |
5395 |
364.63 |
| May 18 2015 |
5395 |
364.63 |
| May 11 2015 |
5395 |
364.63 |
| May 04 2015 |
5395 |
364.63 |
| Apr 27 2015 |
5392 |
364.63 |
| Apr 20 2015 |
5386 |
364.63 |
| Apr 13 2015 |
5385 |
364.63 |
| Apr 06 2015 |
5390 |
364.63 |
| Mar 30 2015 |
5390 |
364.63 |
| Mar 23 2015 |
5396 |
364.63 |
| Mar 16 2015 |
5393 |
364.63 |
| Mar 09 2015 |
5393 |
364.63 |
| Mar 02 2015 |
5390 |
364.63 |
| Feb 23 2015 |
5339 |
364.63 |
| Feb 16 2015 |
5344 |
364.63 |
| Feb 09 2015 |
5352 |
364.63 |
| Feb 02 2015 |
5355 |
364.63 |
| Jan 26 2015 |
5361 |
364.63 |
| Jan 19 2015 |
5351 |
364.63 |
| Jan 12 2015 |
5271 |
364.63 |
| Jan 05 2015 |
5440 |
364.63 |
| Dec 29 2014 |
5429 |
364.63 |
| Dec 22 2014 |
5454 |
364.63 |
| Dec 15 2014 |
5323 |
364.63 |
| Dec 08 2014 |
5354 |
364.63 |
| Dec 01 2014 |
5377 |
364.63 |
| Nov 24 2014 |
5432 |
364.63 |
| Nov 17 2014 |
5454 |
364.63 |
| Nov 10 2014 |
5491 |
364.63 |
| Nov 03 2014 |
5406 |
364.63 |
| Oct 27 2014 |
5418 |
364.63 |
| Oct 20 2014 |
5505 |
364.63 |
| Oct 13 2014 |
5702 |
369.32 |
| Oct 06 2014 |
5799 |
370.81 |
| Sep 29 2014 |
5891 |
370.81 |
| Sep 22 2014 |
8149 |
401 |
| Nov 18 2013 |
4892 |
354.64 |
| Nov 11 2013 |
12139 |
444.67 |
| Nov 04 2013 |
8656 |
408.62 |
| Oct 28 2013 |
8651 |
408.62 |
| Oct 21 2013 |
6932 |
388.17 |
| Oct 14 2013 |
6884 |
388.17 |
| Oct 07 2013 |
4518 |
350.31 |
| Sep 30 2013 |
4521 |
350.31 |
| Sep 23 2013 |
4404 |
348.58 |
| Sep 16 2013 |
4436 |
348.58 |
| Sep 09 2013 |
4429 |
348.58 |
| Sep 02 2013 |
4454 |
348.58 |
| Aug 26 2013 |
4436 |
348.58 |
| Aug 19 2013 |
4446 |
348.58 |
| Aug 12 2013 |
4447 |
348.58 |
| Aug 05 2013 |
4448 |
348.58 |
| Jul 29 2013 |
4448 |
348.58 |
| Jul 22 2013 |
4462 |
348.58 |
| Jul 15 2013 |
4462 |
348.58 |
| Jul 08 2013 |
4461 |
348.58 |
| Jul 01 2013 |
4461 |
348.58 |
| Jun 24 2013 |
4461 |
348.58 |
| Jun 17 2013 |
4461 |
348.58 |
| Jun 10 2013 |
4461 |
348.58 |
| Jun 03 2013 |
4461 |
348.58 |
| May 27 2013 |
4461 |
348.58 |
| May 20 2013 |
4461 |
348.58 |
| May 13 2013 |
4461 |
348.58 |
| May 06 2013 |
4461 |
348.58 |
| Apr 29 2013 |
4461 |
348.58 |
| Apr 22 2013 |
4456 |
348.58 |
| Apr 15 2013 |
4463 |
348.58 |
| Apr 08 2013 |
4463 |
348.58 |
| Apr 01 2013 |
4463 |
348.58 |
| Mar 25 2013 |
4464 |
348.58 |
| Mar 18 2013 |
4464 |
348.58 |
| Mar 11 2013 |
4464 |
348.58 |
| Mar 04 2013 |
4464 |
348.58 |
| Feb 25 2013 |
4464 |
348.58 |
| Feb 18 2013 |
4475 |
348.58 |
| Feb 11 2013 |
4483 |
348.58 |
| Feb 04 2013 |
4463 |
348.58 |
| Jan 28 2013 |
4486 |
348.58 |
| Jan 21 2013 |
4498 |
348.58 |
| Jan 14 2013 |
4551 |
348.58 |
| Jan 07 2013 |
4524 |
348.58 |
| Dec 31 2012 |
4538 |
348.58 |
| Dec 24 2012 |
4534 |
348.58 |
| Dec 17 2012 |
4544 |
348.58 |
| Dec 10 2012 |
4527 |
348.58 |
| Dec 03 2012 |
4590 |
348.58 |
| Nov 26 2012 |
4631 |
350.29 |
| Nov 19 2012 |
4681 |
350.29 |
| Nov 12 2012 |
5082 |
357.33 |
| Nov 05 2012 |
5119 |
357.33 |
| Oct 29 2012 |
8425 |
405.13 |
| Oct 22 2012 |
8449 |
405.13 |
| Oct 15 2012 |
9815 |
421.76 |
| Oct 02 2012 |
11630 |
444.18 |
| Sep 26 2012 |
11611 |
444.18 |
| Sep 20 2012 |
6579 |
380.58 |
| Sep 13 2012 |
6514 |
380.58 |
| Nov 04 2010 |
2029 |
298.17 |
| Oct 28 2010 |
1929 |
298.17 |
| Oct 22 2010 |
2307 |
315.76 |
| Oct 14 2010 |
2110 |
309.7 |
| Oct 05 2010 |
4465 |
380.79 |
| Sep 29 2010 |
3985 |
367.8 |
| Sep 24 2010 |
3869 |
367.8 |
| Sep 17 2010 |
2409 |
327.7 |
| Sep 10 2010 |
2397 |
327.7 |
| Aug 15 2010 |
1732 |
309.82 |
| Jan 29 2010 |
2635 |
335.86 |
| Jan 15 2010 |
2603 |
335.86 |
| Jan 08 2010 |
2507 |
335.86 |
| Dec 18 2009 |
2338 |
335.86 |
| Dec 09 2009 |
2295 |
335.86 |
| Dec 04 2009 |
2246 |
335.86 |
| Nov 27 2009 |
2292 |
335.86 |
| Nov 20 2009 |
2219 |
335.86 |
| Nov 13 2009 |
2107 |
335.86 |
| Nov 06 2009 |
2284 |
343.4 |
| Oct 30 2009 |
3319 |
361.22 |
| Oct 23 2009 |
3330 |
366.52 |
| Oct 16 2009 |
3863 |
381.49 |
| Oct 09 2009 |
3315 |
366.52 |
| Oct 02 2009 |
3648 |
379.19 |
| Sep 25 2009 |
3503 |
379.19 |
| Sep 18 2009 |
3626 |
384.89 |
| Sep 11 2009 |
4944 |
424.01 |
| Jan 30 2009 |
5930 |
450.29 |
| Jan 09 2009 |
5503 |
450.29 |
| Dec 18 2008 |
5294 |
450.29 |
| Dec 12 2008 |
5321 |
450.29 |
| Dec 05 2008 |
5347 |
450.29 |
| Nov 28 2008 |
5234 |
450.29 |
| Nov 21 2008 |
5228 |
450.29 |
| Nov 09 2007 |
729 |
291.01 |
| Nov 02 2007 |
741 |
291.01 |
| Oct 26 2007 |
616 |
276.11 |
| Oct 19 2007 |
597 |
272.53 |
| Oct 12 2007 |
564 |
264.77 |
| Oct 05 2007 |
560 |
268.93 |
| Sep 28 2007 |
534 |
264.61 |
| Sep 21 2007 |
451 |
262.68 |
| Sep 14 2007 |
448 |
262.68 |
| Aug 24 2007 |
429 |
262.68 |
| Dec 14 2006 |
411 |
262.68 |
| Dec 08 2006 |
409 |
262.68 |
| Dec 01 2006 |
407 |
262.68 |
| Nov 24 2006 |
406 |
262.68 |
| Nov 17 2006 |
357 |
262.68 |
| Nov 10 2006 |
328 |
257.01 |
| Nov 03 2006 |
279 |
257.01 |
| Oct 27 2006 |
272 |
255.96 |
| Oct 20 2006 |
330 |
274.25 |
| Oct 13 2006 |
278 |
282.44 |
| Oct 06 2006 |
153 |
250.17 |
| Sep 29 2006 |
116 |
253 |
