| Nov 03 2017 |
14995 |
453.01 |
| Oct 27 2017 |
14950 |
453.01 |
| Oct 20 2017 |
14930 |
453.01 |
| Oct 13 2017 |
14742 |
453.01 |
| Oct 06 2017 |
14612 |
453.01 |
| Sep 29 2017 |
14633 |
453.01 |
| Sep 22 2017 |
14595 |
453.01 |
| Sep 15 2017 |
14638 |
453.01 |
| Sep 08 2017 |
14497 |
453.01 |
| Sep 01 2017 |
14497 |
453.01 |
| Aug 25 2017 |
14500 |
453.01 |
| Aug 18 2017 |
14534 |
453.01 |
| Aug 11 2017 |
14458 |
453.01 |
| Aug 04 2017 |
14481 |
453.01 |
| Jul 28 2017 |
14481 |
453.01 |
| Jul 21 2017 |
14501 |
453.01 |
| Jul 14 2017 |
14508 |
453.01 |
| Jul 07 2017 |
14504 |
453.01 |
| Jun 30 2017 |
14514 |
453.01 |
| Jun 23 2017 |
14514 |
453.01 |
| Jun 16 2017 |
14514 |
453.01 |
| Jun 09 2017 |
14489 |
453.01 |
| Jun 02 2017 |
14490 |
453.01 |
| May 26 2017 |
14348 |
453.01 |
| May 19 2017 |
14369 |
453.01 |
| May 12 2017 |
14319 |
453.01 |
| May 05 2017 |
14280 |
453.01 |
| Apr 28 2017 |
14258 |
453.01 |
| Apr 21 2017 |
14237 |
453.01 |
| Apr 14 2017 |
14257 |
453.01 |
| Apr 07 2017 |
14258 |
453.01 |
| Mar 31 2017 |
14258 |
453.01 |
| Mar 24 2017 |
14258 |
453.01 |
| Mar 17 2017 |
14248 |
453.01 |
| Mar 10 2017 |
14264 |
453.01 |
| Mar 03 2017 |
14264 |
453.01 |
| Feb 24 2017 |
14267 |
453.01 |
| Feb 17 2017 |
14280 |
453.01 |
| Feb 10 2017 |
14300 |
453.01 |
| Feb 03 2017 |
14293 |
453.01 |
| Jan 27 2017 |
14299 |
453.01 |
| Jan 20 2017 |
14323 |
453.01 |
| Jan 13 2017 |
14339 |
453.01 |
| Jan 06 2017 |
14573 |
453.01 |
| Dec 30 2016 |
14623 |
453.01 |
| Dec 23 2016 |
14629 |
453.01 |
| Dec 16 2016 |
14665 |
453.01 |
| Dec 09 2016 |
14711 |
453.01 |
| Dec 02 2016 |
15009 |
453.01 |
| Nov 25 2016 |
14906 |
453.01 |
| Nov 18 2016 |
8645 |
389.08 |
| Nov 11 2016 |
11444 |
417.43 |
| Nov 04 2016 |
12716 |
429.66 |
| Oct 28 2016 |
12602 |
429.66 |
| Oct 21 2016 |
12685 |
429.66 |
| Oct 14 2016 |
12588 |
429.66 |
| Oct 07 2016 |
12561 |
429.66 |
| Sep 30 2016 |
12535 |
429.66 |
| Sep 23 2016 |
12302 |
429.66 |
| Sep 16 2016 |
12030 |
429.66 |
| Sep 09 2016 |
11962 |
429.66 |
| Sep 02 2016 |
11931 |
429.66 |
| Aug 26 2016 |
11959 |
429.66 |
| Aug 19 2016 |
11672 |
429.66 |
| Aug 12 2016 |
11662 |
429.66 |
| Aug 05 2016 |
11678 |
429.66 |
| Jul 29 2016 |
11679 |
429.66 |
| Jul 22 2016 |
11659 |
429.66 |
| Jun 28 2016 |
11660 |
429.66 |
| Jun 21 2016 |
11708 |
429.66 |
| Jun 14 2016 |
11708 |
429.66 |
| Jun 07 2016 |
11708 |
429.66 |
| May 31 2016 |
11713 |
429.66 |
| May 24 2016 |
11713 |
429.66 |
| May 17 2016 |
11701 |
429.66 |
| May 10 2016 |
11701 |
429.66 |
| May 03 2016 |
11702 |
429.66 |
| Apr 26 2016 |
11702 |
429.66 |
| Apr 19 2016 |
11691 |
429.66 |
| Apr 12 2016 |
11718 |
429.66 |
| Apr 05 2016 |
11718 |
429.66 |
| Mar 29 2016 |
11718 |
429.66 |
| Mar 22 2016 |
11713 |
429.66 |
| Mar 15 2016 |
11710 |
429.66 |
| Mar 08 2016 |
11721 |
429.66 |
| Mar 01 2016 |
11717 |
429.66 |
| Feb 23 2016 |
11712 |
429.66 |
| Feb 16 2016 |
11664 |
429.66 |
| Feb 09 2016 |
11664 |
429.66 |
| Feb 02 2016 |
11609 |
429.66 |
| Jan 26 2016 |
11629 |
429.66 |
| Jan 19 2016 |
11639 |
429.66 |
| Jan 12 2016 |
11257 |
429.66 |
| Jan 05 2016 |
11574 |
429.66 |
| Dec 29 2015 |
11583 |
429.66 |
| Dec 22 2015 |
11461 |
429.66 |
| Dec 15 2015 |
11390 |
429.66 |
| Dec 08 2015 |
11591 |
429.66 |
| Dec 01 2015 |
14825 |
460.23 |
| Nov 24 2015 |
15560 |
468.11 |
| Nov 17 2015 |
15867 |
473.83 |
| Nov 10 2015 |
16256 |
477.83 |
| Nov 03 2015 |
16560 |
480.5 |
| Oct 27 2015 |
16517 |
480.5 |
| Oct 20 2015 |
16472 |
480.5 |
| Oct 13 2015 |
15883 |
480.5 |
| Oct 06 2015 |
15884 |
480.5 |
| Sep 29 2015 |
13864 |
460.12 |
| Sep 22 2015 |
8415 |
460.12 |
| Sep 15 2015 |
26691 |
460.12 |
| Sep 14 2015 |
13396 |
460.12 |
| Sep 07 2015 |
13387 |
460.12 |
| Aug 31 2015 |
13387 |
460.12 |
| Aug 24 2015 |
13308 |
460.12 |
| Aug 17 2015 |
13329 |
460.12 |
| Aug 10 2015 |
13343 |
460.12 |
| Aug 03 2015 |
13343 |
460.12 |
| Jul 27 2015 |
13343 |
460.12 |
| Jul 20 2015 |
13342 |
460.12 |
| Jul 13 2015 |
13342 |
460.12 |
| Jul 06 2015 |
13342 |
460.12 |
| Jun 29 2015 |
13342 |
460.12 |
| Jun 22 2015 |
13342 |
460.12 |
| Jun 15 2015 |
13342 |
460.12 |
| Jun 08 2015 |
13440 |
460.12 |
| Jun 01 2015 |
13440 |
460.12 |
| May 25 2015 |
13440 |
460.12 |
| May 18 2015 |
13440 |
460.12 |
| May 11 2015 |
13440 |
460.12 |
| May 04 2015 |
13440 |
460.12 |
| Apr 27 2015 |
13427 |
460.12 |
| Apr 20 2015 |
13415 |
460.12 |
| Apr 13 2015 |
13415 |
460.12 |
| Apr 06 2015 |
13439 |
460.12 |
| Mar 30 2015 |
13439 |
460.12 |
| Mar 23 2015 |
13453 |
460.12 |
| Mar 16 2015 |
13446 |
460.12 |
| Mar 09 2015 |
13445 |
460.12 |
| Mar 02 2015 |
13433 |
460.12 |
| Feb 23 2015 |
13335 |
460.12 |
| Feb 16 2015 |
13319 |
460.12 |
| Feb 09 2015 |
13330 |
460.12 |
| Feb 02 2015 |
13337 |
460.12 |
| Jan 26 2015 |
13324 |
460.12 |
| Jan 19 2015 |
13298 |
460.12 |
| Jan 12 2015 |
13186 |
460.12 |
| Jan 05 2015 |
13466 |
460.12 |
| Dec 29 2014 |
13450 |
460.12 |
| Dec 22 2014 |
13488 |
460.12 |
| Dec 15 2014 |
13270 |
460.12 |
| Dec 08 2014 |
13374 |
460.12 |
| Dec 01 2014 |
12838 |
454.63 |
| Nov 24 2014 |
12855 |
454.63 |
| Nov 17 2014 |
7866 |
398.99 |
| Nov 10 2014 |
7922 |
398.99 |
| Nov 03 2014 |
7822 |
398.99 |
| Oct 27 2014 |
11901 |
444.34 |
| Oct 20 2014 |
12072 |
444.34 |
| Oct 13 2014 |
16684 |
489.7 |
| Oct 06 2014 |
17319 |
498.44 |
| Sep 29 2014 |
17536 |
498.44 |
| Sep 22 2014 |
17627 |
498.44 |
| Sep 15 2014 |
17500 |
498.44 |
| Sep 08 2014 |
17415 |
498.44 |
| Sep 01 2014 |
17487 |
498.44 |
| Aug 25 2014 |
17510 |
498.44 |
| Aug 18 2014 |
17512 |
498.44 |
| Aug 11 2014 |
17512 |
498.44 |
| Aug 04 2014 |
17512 |
498.44 |
| Jul 28 2014 |
17512 |
498.44 |
| Jul 21 2014 |
17530 |
498.44 |
| Jul 14 2014 |
17530 |
498.44 |
| Jul 07 2014 |
17530 |
498.44 |
| Jun 30 2014 |
17530 |
498.44 |
| Jun 23 2014 |
17530 |
498.44 |
| Jun 16 2014 |
17530 |
498.44 |
| Jun 09 2014 |
17530 |
498.44 |
| Jun 02 2014 |
17530 |
498.44 |
| May 26 2014 |
17530 |
498.44 |
| May 19 2014 |
17530 |
498.44 |
| May 12 2014 |
17532 |
498.44 |
| May 05 2014 |
17532 |
498.44 |
| Apr 28 2014 |
17533 |
498.44 |
| Apr 21 2014 |
17533 |
498.44 |
| Apr 14 2014 |
17548 |
498.44 |
| Apr 07 2014 |
17548 |
498.44 |
| Mar 31 2014 |
17549 |
498.44 |
| Mar 24 2014 |
17549 |
498.44 |
| Mar 17 2014 |
17549 |
498.44 |
| Mar 10 2014 |
17549 |
498.44 |
| Mar 03 2014 |
17549 |
498.44 |
| Feb 24 2014 |
17544 |
498.44 |
| Feb 17 2014 |
17561 |
498.44 |
| Feb 10 2014 |
17560 |
498.44 |
| Feb 03 2014 |
17548 |
498.44 |
| Jan 27 2014 |
17623 |
498.44 |
| Jan 20 2014 |
17585 |
498.44 |
| Jan 13 2014 |
17396 |
498.44 |
| Jan 06 2014 |
17339 |
498.44 |
| Dec 30 2013 |
17487 |
498.44 |
| Dec 23 2013 |
17269 |
498.44 |
| Dec 16 2013 |
17068 |
498.44 |
| Dec 09 2013 |
17091 |
498.44 |
