| Dec 01 2014 |
32930 |
750.75 |
| Nov 24 2014 |
32951 |
754.79 |
| Nov 17 2014 |
33311 |
754.79 |
| Nov 10 2014 |
33660 |
774.78 |
| Nov 03 2014 |
33729 |
774.78 |
| Oct 27 2014 |
33706 |
795.58 |
| Oct 20 2014 |
33588 |
747.4 |
| Oct 13 2014 |
33594 |
747.4 |
| Oct 06 2014 |
32943 |
747.4 |
| Sep 29 2014 |
33140 |
745.78 |
| Sep 22 2014 |
33296 |
745.78 |
| Sep 15 2014 |
32862 |
745.78 |
| Sep 08 2014 |
32463 |
745.78 |
| Sep 01 2014 |
32310 |
718.4 |
| Aug 25 2014 |
32365 |
718.4 |
| Aug 18 2014 |
32385 |
718.4 |
| Aug 11 2014 |
32384 |
718.4 |
| Aug 04 2014 |
32384 |
718.4 |
| Jul 28 2014 |
32384 |
718.4 |
| Jul 21 2014 |
32402 |
718.4 |
| Jul 14 2014 |
32403 |
718.4 |
| Jul 07 2014 |
32403 |
718.4 |
| Jun 30 2014 |
32403 |
718.4 |
| Jun 23 2014 |
32403 |
718.4 |
| Jun 16 2014 |
32403 |
718.4 |
| Jun 09 2014 |
32403 |
718.4 |
| Jun 02 2014 |
32403 |
718.4 |
| May 26 2014 |
32403 |
718.4 |
| May 19 2014 |
32403 |
718.4 |
| May 12 2014 |
32404 |
718.4 |
| May 05 2014 |
32404 |
718.4 |
| Apr 28 2014 |
32405 |
718.4 |
| Apr 21 2014 |
32405 |
718.4 |
| Apr 14 2014 |
32406 |
718.4 |
| Apr 07 2014 |
32406 |
718.4 |
| Mar 31 2014 |
32407 |
718.4 |
| Mar 24 2014 |
32407 |
718.4 |
| Mar 17 2014 |
32407 |
718.4 |
| Mar 10 2014 |
32406 |
718.4 |
| Mar 03 2014 |
32406 |
718.4 |
| Feb 24 2014 |
32400 |
718.4 |
| Feb 17 2014 |
32421 |
718.4 |
| Feb 10 2014 |
32419 |
718.4 |
| Feb 03 2014 |
32416 |
718.4 |
| Jan 27 2014 |
32469 |
718.4 |
| Jan 20 2014 |
32397 |
718.4 |
| Jan 13 2014 |
32219 |
718.4 |
| Jan 06 2014 |
32157 |
718.4 |
| Dec 30 2013 |
32350 |
718.4 |
| Dec 23 2013 |
32144 |
718.4 |
| Dec 16 2013 |
31859 |
718.4 |
| Dec 09 2013 |
31911 |
718.4 |
