| Nov 17 2014 |
7837 |
398.63 |
| Nov 10 2014 |
7889 |
398.63 |
| Nov 03 2014 |
7793 |
398.63 |
| Oct 27 2014 |
7842 |
398.63 |
| Oct 20 2014 |
7953 |
398.63 |
| Oct 13 2014 |
7841 |
398.63 |
| Oct 06 2014 |
7800 |
398.63 |
| Sep 29 2014 |
7888 |
398.63 |
| Sep 22 2014 |
7940 |
398.63 |
| Sep 15 2014 |
7891 |
398.63 |
| Sep 08 2014 |
7909 |
398.63 |
| Sep 01 2014 |
7949 |
398.63 |
| Aug 25 2014 |
7959 |
398.63 |
| Aug 18 2014 |
7963 |
398.63 |
| Aug 11 2014 |
7963 |
398.63 |
| Aug 04 2014 |
7963 |
398.63 |
| Jul 28 2014 |
7963 |
398.63 |
| Jul 21 2014 |
7978 |
398.63 |
| Jul 14 2014 |
7978 |
398.63 |
| Jul 07 2014 |
7978 |
398.63 |
| Jun 30 2014 |
7978 |
398.63 |
| Jun 23 2014 |
7978 |
398.63 |
| Jun 16 2014 |
7978 |
398.63 |
| Jun 09 2014 |
7978 |
398.63 |
| Jun 02 2014 |
7978 |
398.63 |
| May 26 2014 |
7978 |
398.63 |
| May 19 2014 |
7978 |
398.63 |
| May 12 2014 |
7979 |
398.63 |
| May 05 2014 |
7979 |
398.63 |
| Apr 28 2014 |
7979 |
398.63 |
| Apr 21 2014 |
7979 |
398.63 |
| Apr 14 2014 |
7990 |
398.63 |
| Apr 07 2014 |
7990 |
398.63 |
| Mar 31 2014 |
7991 |
398.63 |
| Mar 24 2014 |
7991 |
398.63 |
| Mar 17 2014 |
7991 |
398.63 |
| Mar 10 2014 |
7991 |
398.63 |
| Mar 03 2014 |
7991 |
398.63 |
| Feb 24 2014 |
7988 |
398.63 |
| Feb 17 2014 |
7996 |
398.63 |
| Feb 10 2014 |
7995 |
398.63 |
| Feb 03 2014 |
7981 |
398.63 |
| Jan 27 2014 |
8049 |
398.63 |
| Jan 20 2014 |
8017 |
398.63 |
| Jan 13 2014 |
7865 |
398.63 |
| Jan 06 2014 |
7822 |
398.63 |
| Dec 30 2013 |
7909 |
398.63 |
| Dec 23 2013 |
7729 |
398.63 |
| Dec 16 2013 |
7628 |
398.63 |
| Dec 09 2013 |
7676 |
398.63 |
