| Nov 17 2014 |
19259 |
515.71 |
| Nov 10 2014 |
19421 |
515.71 |
| Nov 03 2014 |
19315 |
515.71 |
| Oct 27 2014 |
19360 |
515.71 |
| Oct 20 2014 |
19544 |
515.71 |
| Oct 13 2014 |
19434 |
515.71 |
| Oct 06 2014 |
19139 |
515.71 |
| Sep 29 2014 |
19343 |
515.71 |
| Sep 22 2014 |
19432 |
515.71 |
| Sep 15 2014 |
19268 |
515.71 |
| Sep 08 2014 |
19148 |
515.71 |
| Sep 01 2014 |
19212 |
515.71 |
| Aug 25 2014 |
19240 |
515.71 |
| Aug 18 2014 |
19247 |
515.71 |
| Aug 11 2014 |
19247 |
515.71 |
| Aug 04 2014 |
19247 |
515.71 |
| Jul 28 2014 |
19247 |
515.71 |
| Jul 21 2014 |
19266 |
515.71 |
| Jul 14 2014 |
19266 |
515.71 |
| Jul 07 2014 |
19266 |
515.71 |
| Jun 30 2014 |
19266 |
515.71 |
| Jun 23 2014 |
19266 |
515.71 |
| Jun 16 2014 |
19266 |
515.71 |
| Jun 09 2014 |
19266 |
515.71 |
| Jun 02 2014 |
19266 |
515.71 |
| May 26 2014 |
19266 |
515.71 |
| May 19 2014 |
19266 |
515.71 |
| May 12 2014 |
19268 |
515.71 |
| May 05 2014 |
19268 |
515.71 |
| Apr 28 2014 |
19269 |
515.71 |
| Apr 21 2014 |
19269 |
515.71 |
| Apr 14 2014 |
19284 |
515.71 |
| Apr 07 2014 |
19284 |
515.71 |
| Mar 31 2014 |
19285 |
515.71 |
| Mar 24 2014 |
19285 |
515.71 |
| Mar 17 2014 |
19285 |
515.71 |
| Mar 10 2014 |
19285 |
515.71 |
| Mar 03 2014 |
19285 |
515.71 |
| Feb 24 2014 |
19278 |
515.71 |
| Feb 17 2014 |
19294 |
515.71 |
| Feb 10 2014 |
19294 |
515.71 |
| Feb 03 2014 |
19284 |
515.71 |
| Jan 27 2014 |
19350 |
515.71 |
| Jan 20 2014 |
19294 |
515.71 |
| Jan 13 2014 |
19106 |
515.71 |
| Jan 06 2014 |
19053 |
515.71 |
| Dec 30 2013 |
19203 |
515.71 |
| Dec 23 2013 |
18979 |
515.71 |
| Dec 16 2013 |
18782 |
515.71 |
| Dec 09 2013 |
18800 |
515.71 |
