| Nov 17 2014 |
4758 |
352.94 |
| Nov 10 2014 |
4792 |
352.94 |
| Nov 03 2014 |
4741 |
352.94 |
| Oct 27 2014 |
4739 |
352.94 |
| Oct 20 2014 |
4799 |
352.94 |
| Oct 13 2014 |
4722 |
352.94 |
| Oct 06 2014 |
4751 |
352.94 |
| Sep 29 2014 |
4800 |
352.94 |
| Sep 22 2014 |
4828 |
352.94 |
| Sep 15 2014 |
4801 |
352.94 |
| Sep 08 2014 |
4826 |
352.94 |
| Sep 01 2014 |
4859 |
352.94 |
| Aug 25 2014 |
4868 |
352.94 |
| Aug 18 2014 |
4870 |
352.94 |
| Aug 11 2014 |
4870 |
352.94 |
| Aug 04 2014 |
4870 |
352.94 |
| Jul 28 2014 |
4870 |
352.94 |
| Jul 21 2014 |
4879 |
352.94 |
| Jul 14 2014 |
4879 |
352.94 |
| Jul 07 2014 |
4879 |
352.94 |
| Jun 30 2014 |
4879 |
352.94 |
| Jun 23 2014 |
4878 |
352.94 |
| Jun 16 2014 |
4878 |
352.94 |
| Jun 09 2014 |
4878 |
352.94 |
| Jun 02 2014 |
4878 |
352.94 |
| May 26 2014 |
4878 |
352.94 |
| May 19 2014 |
4878 |
352.94 |
| May 12 2014 |
4877 |
352.94 |
| May 05 2014 |
4877 |
352.94 |
| Apr 28 2014 |
4878 |
352.94 |
| Apr 21 2014 |
4878 |
352.94 |
| Apr 14 2014 |
4887 |
352.94 |
| Apr 07 2014 |
4887 |
352.94 |
| Mar 31 2014 |
4888 |
352.94 |
| Mar 24 2014 |
4888 |
352.94 |
| Mar 17 2014 |
4888 |
352.94 |
| Mar 10 2014 |
4888 |
352.94 |
| Mar 03 2014 |
4888 |
352.94 |
| Feb 24 2014 |
4886 |
352.94 |
| Feb 17 2014 |
4889 |
352.94 |
| Feb 10 2014 |
4883 |
352.94 |
| Feb 03 2014 |
4878 |
352.94 |
| Jan 27 2014 |
4925 |
352.94 |
| Jan 20 2014 |
4908 |
352.94 |
| Jan 13 2014 |
4788 |
352.94 |
| Jan 06 2014 |
4749 |
352.94 |
| Dec 30 2013 |
4812 |
352.94 |
| Dec 23 2013 |
4662 |
352.94 |
| Dec 16 2013 |
4591 |
352.94 |
| Dec 09 2013 |
4589 |
352.94 |
