| Nov 10 2015 |
16085 |
476.15 |
| Nov 03 2015 |
16127 |
476.15 |
| Oct 27 2015 |
16091 |
476.15 |
| Oct 20 2015 |
15092 |
467.44 |
| Oct 13 2015 |
14531 |
467.44 |
| Oct 06 2015 |
14520 |
467.44 |
| Sep 29 2015 |
14606 |
467.44 |
| Sep 22 2015 |
23433 |
467.44 |
| Sep 15 2015 |
22778 |
467.44 |
| Sep 14 2015 |
14114 |
467.44 |
| Sep 07 2015 |
14107 |
467.44 |
| Aug 31 2015 |
14109 |
467.44 |
| Aug 24 2015 |
14031 |
467.44 |
| Aug 17 2015 |
14052 |
467.44 |
| Aug 10 2015 |
14064 |
467.44 |
| Aug 03 2015 |
14064 |
467.44 |
| Jul 27 2015 |
14064 |
467.44 |
| Jul 20 2015 |
14063 |
467.44 |
| Jul 13 2015 |
14063 |
467.44 |
| Jul 06 2015 |
14063 |
467.44 |
| Jun 29 2015 |
14063 |
467.44 |
| Jun 22 2015 |
14063 |
467.44 |
| Jun 15 2015 |
14063 |
467.44 |
| Jun 08 2015 |
14165 |
467.44 |
| Jun 01 2015 |
14165 |
467.44 |
| May 25 2015 |
14165 |
467.44 |
| May 18 2015 |
14165 |
467.44 |
| May 11 2015 |
14165 |
467.44 |
| May 04 2015 |
14165 |
467.44 |
| Apr 27 2015 |
14152 |
467.44 |
| Apr 20 2015 |
14140 |
467.44 |
| Apr 13 2015 |
14140 |
467.44 |
| Apr 06 2015 |
14163 |
467.44 |
| Mar 30 2015 |
14163 |
467.44 |
| Mar 23 2015 |
14179 |
467.44 |
| Mar 16 2015 |
14172 |
467.44 |
| Mar 09 2015 |
14171 |
467.44 |
| Mar 02 2015 |
14156 |
467.44 |
| Feb 23 2015 |
14054 |
467.44 |
| Feb 16 2015 |
14036 |
467.44 |
| Feb 09 2015 |
14047 |
467.44 |
| Feb 02 2015 |
14054 |
467.44 |
| Jan 26 2015 |
14042 |
467.44 |
| Jan 19 2015 |
14022 |
467.44 |
| Jan 12 2015 |
13916 |
467.44 |
| Jan 05 2015 |
13291 |
458.35 |
| Dec 29 2014 |
13279 |
458.35 |
| Dec 22 2014 |
13314 |
458.35 |
| Dec 15 2014 |
13078 |
458.35 |
| Dec 08 2014 |
13180 |
458.35 |
| Dec 01 2014 |
11466 |
440.54 |
| Nov 24 2014 |
11471 |
440.54 |
| Nov 17 2014 |
12838 |
453.2 |
| Nov 10 2014 |
12903 |
453.2 |
| Nov 03 2014 |
14090 |
465.85 |
| Oct 27 2014 |
14096 |
465.85 |
| Oct 20 2014 |
14258 |
465.85 |
| Oct 13 2014 |
14182 |
465.85 |
| Oct 06 2014 |
13995 |
465.85 |
| Sep 29 2014 |
14189 |
465.85 |
| Sep 22 2014 |
14294 |
465.85 |
| Sep 15 2014 |
14187 |
465.85 |
| Sep 08 2014 |
14124 |
465.85 |
| Sep 01 2014 |
14202 |
465.85 |
| Aug 25 2014 |
14217 |
465.85 |
| Aug 18 2014 |
14224 |
465.85 |
| Aug 11 2014 |
14224 |
465.85 |
| Aug 04 2014 |
14224 |
465.85 |
| Jul 28 2014 |
14224 |
465.85 |
| Jul 21 2014 |
14243 |
465.85 |
| Jul 14 2014 |
14243 |
465.85 |
| Jul 07 2014 |
14243 |
465.85 |
| Jun 30 2014 |
14243 |
465.85 |
| Jun 23 2014 |
14243 |
465.85 |
| Jun 16 2014 |
14243 |
465.85 |
| Jun 09 2014 |
14243 |
465.85 |
| Jun 02 2014 |
14243 |
465.85 |
| May 26 2014 |
14243 |
465.85 |
| May 19 2014 |
14243 |
465.85 |
| May 12 2014 |
14243 |
465.85 |
| May 05 2014 |
14243 |
465.85 |
| Apr 28 2014 |
14244 |
465.85 |
| Apr 21 2014 |
14244 |
465.85 |
| Apr 14 2014 |
14268 |
465.85 |
| Apr 07 2014 |
14268 |
465.85 |
| Mar 31 2014 |
14269 |
465.85 |
| Mar 24 2014 |
14269 |
465.85 |
| Mar 17 2014 |
14269 |
465.85 |
| Mar 10 2014 |
14269 |
465.85 |
| Mar 03 2014 |
14269 |
465.85 |
| Feb 24 2014 |
14263 |
465.85 |
| Feb 17 2014 |
14277 |
465.85 |
| Feb 10 2014 |
14276 |
465.85 |
| Feb 03 2014 |
14264 |
465.85 |
| Jan 27 2014 |
14326 |
465.85 |
| Jan 20 2014 |
14287 |
465.85 |
| Jan 13 2014 |
14104 |
465.85 |
| Jan 06 2014 |
14058 |
465.85 |
| Dec 30 2013 |
14185 |
465.85 |
| Dec 23 2013 |
13984 |
465.85 |
| Dec 16 2013 |
13807 |
465.85 |
| Dec 09 2013 |
13847 |
465.85 |
