| Nov 17 2014 |
32059 |
681.68 |
| Nov 10 2014 |
32302 |
681.68 |
| Nov 03 2014 |
32325 |
681.68 |
| Oct 27 2014 |
32259 |
681.68 |
| Oct 20 2014 |
32409 |
681.68 |
| Oct 13 2014 |
32386 |
681.68 |
| Oct 06 2014 |
31784 |
681.68 |
| Sep 29 2014 |
32009 |
681.68 |
| Sep 22 2014 |
32170 |
681.68 |
| Sep 15 2014 |
31780 |
681.68 |
| Sep 08 2014 |
31384 |
681.68 |
| Sep 01 2014 |
31494 |
681.68 |
| Aug 25 2014 |
31551 |
681.68 |
| Aug 18 2014 |
31570 |
681.68 |
| Aug 11 2014 |
31569 |
681.68 |
| Aug 04 2014 |
31569 |
681.68 |
| Jul 28 2014 |
31569 |
681.68 |
| Jul 21 2014 |
31587 |
681.68 |
| Jul 14 2014 |
31588 |
681.68 |
| Jul 07 2014 |
31588 |
681.68 |
| Jun 30 2014 |
31588 |
681.68 |
| Jun 23 2014 |
31588 |
681.68 |
| Jun 16 2014 |
31588 |
681.68 |
| Jun 09 2014 |
31588 |
681.68 |
| Jun 02 2014 |
31588 |
681.68 |
| May 26 2014 |
31588 |
681.68 |
| May 19 2014 |
31588 |
681.68 |
| May 12 2014 |
31589 |
681.68 |
| May 05 2014 |
31589 |
681.68 |
| Apr 28 2014 |
31590 |
681.68 |
| Apr 21 2014 |
31590 |
681.68 |
| Apr 14 2014 |
31595 |
681.68 |
| Apr 07 2014 |
31595 |
681.68 |
| Mar 31 2014 |
31596 |
681.68 |
| Mar 24 2014 |
31596 |
681.68 |
| Mar 17 2014 |
31596 |
681.68 |
| Mar 10 2014 |
31595 |
681.68 |
| Mar 03 2014 |
31595 |
681.68 |
| Feb 24 2014 |
31589 |
681.68 |
| Feb 17 2014 |
31610 |
681.68 |
| Feb 10 2014 |
31608 |
681.68 |
| Feb 03 2014 |
31605 |
681.68 |
| Jan 27 2014 |
31662 |
681.68 |
| Jan 20 2014 |
31588 |
681.68 |
| Jan 13 2014 |
31408 |
681.68 |
| Jan 06 2014 |
31343 |
681.68 |
| Dec 30 2013 |
31533 |
681.68 |
| Dec 23 2013 |
31326 |
681.68 |
| Dec 16 2013 |
31048 |
681.68 |
| Dec 09 2013 |
31092 |
681.68 |
