| Nov 17 2014 |
18323 |
506.22 |
| Nov 10 2014 |
18462 |
506.22 |
| Nov 03 2014 |
18408 |
506.22 |
| Oct 27 2014 |
18396 |
506.22 |
| Oct 20 2014 |
18579 |
506.22 |
| Oct 13 2014 |
18423 |
506.22 |
| Oct 06 2014 |
18141 |
506.22 |
| Sep 29 2014 |
18369 |
506.22 |
| Sep 22 2014 |
18465 |
506.22 |
| Sep 15 2014 |
18331 |
506.22 |
| Sep 08 2014 |
18234 |
506.22 |
| Sep 01 2014 |
18310 |
506.22 |
| Aug 25 2014 |
18336 |
506.22 |
| Aug 18 2014 |
18343 |
506.22 |
| Aug 11 2014 |
18343 |
506.22 |
| Aug 04 2014 |
18343 |
506.22 |
| Jul 28 2014 |
18343 |
506.22 |
| Jul 21 2014 |
18362 |
506.22 |
| Jul 14 2014 |
18362 |
506.22 |
| Jul 07 2014 |
18362 |
506.22 |
| Jun 30 2014 |
18362 |
506.22 |
| Jun 23 2014 |
18362 |
506.22 |
| Jun 16 2014 |
18362 |
506.22 |
| Jun 09 2014 |
18362 |
506.22 |
| Jun 02 2014 |
18362 |
506.22 |
| May 26 2014 |
18362 |
506.22 |
| May 19 2014 |
18362 |
506.22 |
| May 12 2014 |
18364 |
506.22 |
| May 05 2014 |
18364 |
506.22 |
| Apr 28 2014 |
18365 |
506.22 |
| Apr 21 2014 |
18365 |
506.22 |
| Apr 14 2014 |
18380 |
506.22 |
| Apr 07 2014 |
18380 |
506.22 |
| Mar 31 2014 |
18381 |
506.22 |
| Mar 24 2014 |
18381 |
506.22 |
| Mar 17 2014 |
18381 |
506.22 |
| Mar 10 2014 |
18381 |
506.22 |
| Mar 03 2014 |
18381 |
506.22 |
| Feb 24 2014 |
18375 |
506.22 |
| Feb 17 2014 |
18391 |
506.22 |
| Feb 10 2014 |
18391 |
506.22 |
| Feb 03 2014 |
18379 |
506.22 |
| Jan 27 2014 |
18449 |
506.22 |
| Jan 20 2014 |
18409 |
506.22 |
| Jan 13 2014 |
18221 |
506.22 |
| Jan 06 2014 |
18160 |
506.22 |
| Dec 30 2013 |
18311 |
506.22 |
| Dec 23 2013 |
18088 |
506.22 |
| Dec 16 2013 |
17896 |
506.22 |
| Dec 09 2013 |
17905 |
506.22 |
