| Nov 17 2014 |
11388 |
438.65 |
| Nov 10 2014 |
11448 |
438.65 |
| Nov 03 2014 |
11331 |
438.65 |
| Oct 27 2014 |
11336 |
438.65 |
| Oct 20 2014 |
11541 |
438.65 |
| Oct 13 2014 |
11457 |
438.65 |
| Oct 06 2014 |
11347 |
438.65 |
| Sep 29 2014 |
11501 |
438.65 |
| Sep 22 2014 |
11513 |
438.65 |
| Sep 15 2014 |
11450 |
438.65 |
| Sep 08 2014 |
11425 |
438.65 |
| Sep 01 2014 |
11493 |
438.65 |
| Aug 25 2014 |
11507 |
438.65 |
| Aug 18 2014 |
11508 |
438.65 |
| Aug 11 2014 |
11508 |
438.65 |
| Aug 04 2014 |
11508 |
438.65 |
| Jul 28 2014 |
11508 |
438.65 |
| Jul 21 2014 |
11527 |
438.65 |
| Jul 14 2014 |
11527 |
438.65 |
| Jul 07 2014 |
11527 |
438.65 |
| Jun 30 2014 |
11527 |
438.65 |
| Jun 23 2014 |
11527 |
438.65 |
| Jun 16 2014 |
11527 |
438.65 |
| Jun 09 2014 |
11527 |
438.65 |
| Jun 02 2014 |
11527 |
438.65 |
| May 26 2014 |
11527 |
438.65 |
| May 19 2014 |
11527 |
438.65 |
| May 12 2014 |
11528 |
438.65 |
| May 05 2014 |
11528 |
438.65 |
| Apr 28 2014 |
11529 |
438.65 |
| Apr 21 2014 |
11529 |
438.65 |
| Apr 14 2014 |
11547 |
438.65 |
| Apr 07 2014 |
11547 |
438.65 |
| Mar 31 2014 |
11548 |
438.65 |
| Mar 24 2014 |
11548 |
438.65 |
| Mar 17 2014 |
11548 |
438.65 |
| Mar 10 2014 |
11548 |
438.65 |
| Mar 03 2014 |
11548 |
438.65 |
| Feb 24 2014 |
11544 |
438.65 |
| Feb 17 2014 |
11556 |
438.65 |
| Feb 10 2014 |
11554 |
438.65 |
| Feb 03 2014 |
11537 |
438.65 |
| Jan 27 2014 |
11598 |
438.65 |
| Jan 20 2014 |
11547 |
438.65 |
| Jan 13 2014 |
11378 |
438.65 |
| Jan 06 2014 |
11324 |
438.65 |
| Dec 30 2013 |
11425 |
438.65 |
| Dec 23 2013 |
11221 |
438.65 |
| Dec 16 2013 |
11082 |
438.65 |
| Dec 09 2013 |
11114 |
438.65 |
