| Nov 10 2017 |
2784 |
286.18 |
| Nov 03 2017 |
2763 |
286.18 |
| Oct 27 2017 |
2702 |
286.18 |
| Oct 20 2017 |
2332 |
274.99 |
| Oct 13 2017 |
3118 |
298.65 |
| Oct 06 2017 |
3070 |
298.65 |
| Sep 29 2017 |
3074 |
298.65 |
| Sep 22 2017 |
3094 |
298.65 |
| Sep 15 2017 |
3122 |
298.65 |
| Sep 08 2017 |
3090 |
298.65 |
| Sep 01 2017 |
3111 |
298.65 |
| Aug 25 2017 |
3059 |
296.83 |
| Aug 18 2017 |
3063 |
296.83 |
| Aug 11 2017 |
3061 |
296.83 |
| Aug 04 2017 |
3066 |
296.83 |
| Jul 28 2017 |
3064 |
296.83 |
| Jul 21 2017 |
3071 |
296.83 |
| Jul 14 2017 |
3082 |
296.83 |
| Jul 07 2017 |
3082 |
296.83 |
| Jun 30 2017 |
3087 |
296.83 |
| Jun 23 2017 |
3087 |
296.83 |
| Jun 16 2017 |
3103 |
296.83 |
| Jun 09 2017 |
3102 |
296.83 |
| Jun 02 2017 |
3100 |
296.83 |
| May 26 2017 |
3031 |
296.83 |
| May 19 2017 |
3047 |
296.83 |
| May 12 2017 |
3022 |
296.83 |
| May 05 2017 |
3021 |
296.83 |
| Apr 28 2017 |
3016 |
296.83 |
| Apr 21 2017 |
3008 |
296.83 |
| Apr 14 2017 |
3008 |
296.83 |
| Apr 07 2017 |
3008 |
296.83 |
| Mar 31 2017 |
3008 |
296.83 |
| Mar 24 2017 |
3008 |
296.83 |
| Mar 17 2017 |
3005 |
296.83 |
| Mar 10 2017 |
3010 |
296.83 |
| Mar 03 2017 |
3010 |
296.83 |
| Feb 24 2017 |
3015 |
296.83 |
| Feb 17 2017 |
3021 |
296.83 |
| Feb 10 2017 |
3030 |
296.83 |
| Feb 03 2017 |
3021 |
296.83 |
| Jan 27 2017 |
3026 |
296.83 |
| Jan 20 2017 |
3041 |
296.83 |
| Jan 13 2017 |
3047 |
296.83 |
| Jan 06 2017 |
3110 |
296.83 |
| Dec 30 2016 |
3139 |
296.83 |
| Dec 23 2016 |
3134 |
296.83 |
| Dec 16 2016 |
3129 |
296.83 |
| Dec 09 2016 |
3135 |
296.83 |
| Dec 02 2016 |
3153 |
296.83 |
| Nov 25 2016 |
3158 |
296.83 |
| Nov 18 2016 |
3118 |
296.83 |
| Nov 11 2016 |
3248 |
300.38 |
| Nov 04 2016 |
3229 |
300.38 |
| Oct 28 2016 |
2886 |
291.35 |
| Oct 21 2016 |
2923 |
291.35 |
| Oct 14 2016 |
2890 |
291.35 |
| Oct 07 2016 |
2969 |
291.35 |
| Sep 30 2016 |
2907 |
291.35 |
| Sep 23 2016 |
2852 |
291.35 |
| Sep 16 2016 |
2792 |
291.35 |
| Sep 09 2016 |
2829 |
291.35 |
| Oct 20 2014 |
2874 |
310.26 |
| Oct 13 2014 |
2798 |
310.26 |
| Oct 06 2014 |
2812 |
310.26 |
| Sep 29 2014 |
2816 |
310.26 |
| Sep 22 2014 |
2839 |
310.26 |
| Sep 15 2014 |
2821 |
310.26 |
| Sep 08 2014 |
2856 |
310.26 |
| Sep 01 2014 |
2871 |
310.26 |
| Aug 25 2014 |
2879 |
310.26 |
| Aug 18 2014 |
2881 |
310.26 |
| Aug 11 2014 |
2881 |
310.26 |
| Aug 04 2014 |
2881 |
310.26 |
| Jul 28 2014 |
2881 |
310.26 |
| Jul 21 2014 |
2886 |
310.26 |
| Jul 14 2014 |
2886 |
310.26 |
| Jul 07 2014 |
2886 |
310.26 |
| Jun 30 2014 |
2886 |
310.26 |
| Jun 23 2014 |
2886 |
310.26 |
| Jun 16 2014 |
2886 |
310.26 |
| Jun 09 2014 |
2886 |
310.26 |
| Jun 02 2014 |
2886 |
310.26 |
| May 26 2014 |
2886 |
310.26 |
| May 19 2014 |
2886 |
310.26 |
| May 12 2014 |
2886 |
310.26 |
| May 05 2014 |
2886 |
310.26 |
| Apr 28 2014 |
2886 |
310.26 |
| Apr 21 2014 |
2886 |
310.26 |
| Apr 14 2014 |
2890 |
310.26 |
| Apr 07 2014 |
2890 |
310.26 |
| Mar 31 2014 |
2890 |
310.26 |
| Mar 24 2014 |
2890 |
310.26 |
| Mar 17 2014 |
2890 |
310.26 |
| Mar 10 2014 |
2890 |
310.26 |
| Mar 03 2014 |
2890 |
310.26 |
| Feb 24 2014 |
2889 |
310.26 |
| Feb 17 2014 |
2889 |
310.26 |
| Feb 10 2014 |
2888 |
310.26 |
| Feb 03 2014 |
2879 |
310.26 |
| Jan 27 2014 |
2914 |
310.26 |
| Jan 20 2014 |
2894 |
310.26 |
| Jan 13 2014 |
2811 |
310.26 |
| Jan 06 2014 |
2774 |
310.26 |
| Dec 30 2013 |
2812 |
310.26 |
| Dec 23 2013 |
2660 |
310.26 |
| Dec 16 2013 |
2616 |
310.26 |
| Dec 09 2013 |
2616 |
310.26 |
| Dec 02 2013 |
2661 |
310.26 |
| Nov 25 2013 |
2685 |
310.26 |
| Nov 18 2013 |
2745 |
310.26 |
| Nov 11 2013 |
2720 |
310.26 |
| Nov 04 2013 |
2750 |
310.26 |
| Nov 09 2007 |
1216 |
337.18 |
| Nov 02 2007 |
804 |
297.86 |
| Oct 26 2007 |
801 |
297.86 |
| Oct 19 2007 |
858 |
303.12 |
| Oct 12 2007 |
732 |
288.76 |
| Oct 05 2007 |
763 |
295.86 |
| Sep 28 2007 |
818 |
304.16 |
| Sep 21 2007 |
799 |
310.77 |
| Sep 14 2007 |
776 |
310.77 |
| Aug 24 2007 |
756 |
310.77 |
| Dec 14 2006 |
715 |
310.77 |
| Dec 08 2006 |
703 |
310.77 |
| Dec 01 2006 |
699 |
310.77 |
| Nov 24 2006 |
690 |
310.77 |
| Nov 17 2006 |
609 |
310.77 |
| Nov 10 2006 |
567 |
304.16 |
| Nov 03 2006 |
538 |
314.45 |
| Oct 27 2006 |
524 |
314.45 |
| Oct 20 2006 |
468 |
314.65 |
| Oct 13 2006 |
472 |
337.63 |
| Oct 06 2006 |
394 |
344.33 |
| Sep 29 2006 |
360 |
368.42 |
