| May 10 2024 |
7755 |
564.21 |
| May 03 2024 |
7762 |
564.21 |
| Apr 25 2024 |
7774 |
564.21 |
| Apr 18 2024 |
7774 |
564.21 |
| Apr 11 2024 |
7777 |
564.21 |
| Apr 04 2024 |
7777 |
564.21 |
| Mar 28 2024 |
7777 |
564.21 |
| Mar 21 2024 |
7777 |
564.21 |
| Mar 14 2024 |
7777 |
564.21 |
| Mar 07 2024 |
7777 |
564.21 |
| Feb 29 2024 |
7777 |
564.21 |
| Feb 22 2024 |
7781 |
564.21 |
| Feb 15 2024 |
7787 |
564.21 |
| Feb 08 2024 |
7796 |
564.21 |
| Feb 01 2024 |
7800 |
564.21 |
| Jan 25 2024 |
7799 |
564.21 |
| Jan 18 2024 |
7807 |
564.21 |
| Jan 11 2024 |
7774 |
564.21 |
| Jan 04 2024 |
7801 |
564.21 |
| Dec 28 2023 |
7809 |
564.21 |
| Dec 21 2023 |
7797 |
564.21 |
| Dec 14 2023 |
7814 |
564.21 |
| Dec 07 2023 |
7709 |
564.21 |
| Nov 30 2023 |
7757 |
564.21 |
| Nov 23 2023 |
7686 |
564.21 |
| Nov 16 2023 |
7912 |
571.3 |
| Nov 09 2023 |
7896 |
571.3 |
| Nov 02 2023 |
7871 |
571.3 |
| Oct 26 2023 |
7763 |
571.3 |
| Oct 19 2023 |
7870 |
571.3 |
| Oct 12 2023 |
8850 |
589.8 |
| Oct 05 2023 |
8505 |
585.03 |
| Sep 28 2023 |
7922 |
580.26 |
| Sep 21 2023 |
7903 |
580.26 |
| Sep 14 2023 |
7861 |
580.26 |
| Sep 07 2023 |
7540 |
580.26 |
| Aug 31 2023 |
7451 |
580.26 |
| Aug 24 2023 |
7351 |
580.26 |
| Aug 17 2023 |
7410 |
580.26 |
| Aug 10 2023 |
7413 |
580.26 |
| Aug 03 2023 |
7418 |
580.26 |
| Jul 27 2023 |
7400 |
580.26 |
| Jul 20 2023 |
7395 |
580.26 |
| Jul 13 2023 |
7395 |
580.26 |
| Jul 06 2023 |
7381 |
580.26 |
| Jun 29 2023 |
7360 |
580.26 |
| Jun 22 2023 |
7360 |
580.26 |
| Jun 15 2023 |
7360 |
580.26 |
| Jun 08 2023 |
7369 |
580.26 |
| Jun 01 2023 |
7328 |
580.26 |
| May 25 2023 |
7263 |
580.26 |
| May 18 2023 |
7263 |
580.26 |
| May 11 2023 |
7263 |
580.26 |
| May 04 2023 |
7235 |
580.26 |
| Apr 27 2023 |
7236 |
580.26 |
| Apr 20 2023 |
7236 |
580.26 |
| Apr 13 2023 |
7236 |
580.26 |
| Apr 06 2023 |
7241 |
580.26 |
| Mar 30 2023 |
7309 |
580.26 |
| Mar 23 2023 |
7309 |
580.26 |
| Mar 16 2023 |
7309 |
580.26 |
| Mar 09 2023 |
7309 |
580.26 |
| Mar 02 2023 |
7240 |
580.26 |
| Feb 23 2023 |
7248 |
580.26 |
| Feb 16 2023 |
7289 |
580.26 |
| Feb 09 2023 |
7316 |
580.26 |
| Feb 02 2023 |
7351 |
580.26 |
| Jan 26 2023 |
7357 |
580.26 |
| Jan 19 2023 |
7372 |
580.26 |
| Jan 12 2023 |
7267 |
580.26 |
| Jan 05 2023 |
7741 |
580.26 |
| Dec 29 2022 |
7736 |
580.26 |
| Dec 22 2022 |
11561 |
537.25 |
| Dec 15 2022 |
11531 |
537.25 |
| Dec 08 2022 |
11463 |
537.25 |
| Dec 01 2022 |
11339 |
537.25 |
| Nov 24 2022 |
11320 |
537.25 |
| Nov 17 2022 |
11115 |
537.25 |
| Nov 10 2022 |
10949 |
537.25 |
| Nov 03 2022 |
10616 |
537.25 |
| Oct 27 2022 |
10029 |
537.25 |
| Oct 20 2022 |
9663 |
537.25 |
| Oct 13 2022 |
9497 |
537.25 |
| Oct 06 2022 |
9097 |
537.25 |
| Sep 29 2022 |
8852 |
537.25 |
| Sep 22 2022 |
8734 |
537.25 |
| Sep 15 2022 |
8616 |
537.25 |
| Sep 08 2022 |
8590 |
537.25 |
| Sep 01 2022 |
8586 |
537.25 |
| Aug 25 2022 |
8573 |
537.25 |
| Aug 18 2022 |
8573 |
537.25 |
| Aug 11 2022 |
8587 |
537.25 |
| Aug 04 2022 |
8558 |
537.25 |
| Jul 28 2022 |
8558 |
537.25 |
| Jul 21 2022 |
8558 |
537.25 |
| Jul 14 2022 |
8558 |
537.25 |
| Jul 07 2022 |
8558 |
537.25 |
| Jun 30 2022 |
8558 |
537.25 |
| Jun 23 2022 |
8533 |
537.25 |
| Jun 16 2022 |
8533 |
537.25 |
| Jun 09 2022 |
8542 |
537.25 |
| Jun 02 2022 |
8542 |
537.25 |
| May 26 2022 |
8540 |
537.25 |
| May 19 2022 |
8540 |
537.25 |
| May 12 2022 |
8540 |
537.25 |
| May 05 2022 |
8540 |
537.25 |
| Apr 28 2022 |
8522 |
537.25 |
| Apr 21 2022 |
8522 |
537.25 |
| Apr 14 2022 |
8522 |
537.25 |
| Apr 07 2022 |
8522 |
537.25 |
| Mar 31 2022 |
8522 |
537.25 |
| Mar 24 2022 |
8522 |
537.25 |
| Mar 17 2022 |
8511 |
537.25 |
| Mar 10 2022 |
8511 |
537.25 |
| Mar 03 2022 |
8511 |
537.25 |
| Feb 24 2022 |
8495 |
537.25 |
| Feb 17 2022 |
8503 |
537.25 |
| Feb 10 2022 |
8506 |
537.25 |
| Feb 03 2022 |
8520 |
537.25 |
| Jan 27 2022 |
8520 |
537.25 |
| Jan 20 2022 |
8393 |
537.25 |
| Jan 13 2022 |
8424 |
537.25 |
| Jan 06 2022 |
8574 |
537.25 |
| Dec 30 2021 |
8604 |
537.25 |
| Dec 23 2021 |
8619 |
537.25 |
| Dec 16 2021 |
8597 |
537.25 |
| Dec 09 2021 |
8609 |
537.25 |
| Dec 02 2021 |
8718 |
537.25 |
| Nov 25 2021 |
8698 |
537.25 |
| Nov 18 2021 |
8716 |
537.25 |
| Nov 11 2021 |
8734 |
537.25 |
| Nov 04 2021 |
9097 |
545.46 |
| Oct 28 2021 |
9887 |
567.59 |
| Oct 21 2021 |
10134 |
577.78 |
| Oct 14 2021 |
10353 |
577.78 |
| Oct 07 2021 |
10856 |
609.45 |
| Sep 30 2021 |
11121 |
609.45 |
| Sep 23 2021 |
10092 |
583.84 |
| Sep 16 2021 |
11527 |
596.63 |
| Sep 09 2021 |
10491 |
609.42 |
| Sep 02 2021 |
10562 |
609.42 |
| Aug 26 2021 |
10413 |
609.42 |
| Aug 19 2021 |
10441 |
609.42 |
| Aug 12 2021 |
10431 |
609.42 |
| Aug 05 2021 |
10545 |
609.42 |
| Jul 29 2021 |
10624 |
609.42 |
| Jun 03 2021 |
10684 |
609.42 |
| Sep 18 2020 |
23226 |
609.42 |
| Sep 11 2020 |
23735 |
609.42 |
| Sep 04 2020 |
24250 |
609.42 |
| Aug 28 2020 |
24503 |
609.42 |
| Aug 21 2020 |
24585 |
609.42 |
| Aug 14 2020 |
24612 |
609.42 |
| Aug 07 2020 |
24799 |
609.42 |
| Jul 31 2020 |
24915 |
609.42 |
| Jul 24 2020 |
24915 |
609.42 |
| Jul 17 2020 |
24945 |
609.42 |
| Jul 10 2020 |
24989 |
609.42 |
| Jul 03 2020 |
25088 |
609.42 |
| Jun 26 2020 |
25088 |
609.42 |
| Jun 19 2020 |
25088 |
609.42 |
| Jun 12 2020 |
25106 |
609.42 |
| Jun 05 2020 |
25149 |
609.42 |
| May 29 2020 |
25185 |
609.42 |
| May 22 2020 |
25238 |
609.42 |
| May 15 2020 |
25239 |
609.42 |
| May 08 2020 |
25256 |
609.42 |
| May 01 2020 |
25268 |
609.42 |
| Apr 24 2020 |
25345 |
609.42 |
| Apr 17 2020 |
25346 |
609.42 |
| Apr 10 2020 |
25346 |
609.42 |
| Apr 03 2020 |
25346 |
609.42 |
| Mar 27 2020 |
25346 |
609.42 |
| Mar 20 2020 |
25364 |
609.42 |
| Mar 13 2020 |
25364 |
609.42 |
| Mar 06 2020 |
25364 |
609.42 |
| Feb 28 2020 |
25352 |
609.42 |
| Feb 21 2020 |
25421 |
609.42 |
| Feb 14 2020 |
25430 |
609.42 |
| Feb 07 2020 |
25456 |
609.42 |
| Jan 31 2020 |
25476 |
609.42 |
| Jan 24 2020 |
25033 |
609.42 |
| Jan 17 2020 |
25110 |
609.42 |
| Jan 10 2020 |
25883 |
609.42 |
| Jan 03 2020 |
25700 |
609.42 |
| Dec 27 2019 |
25715 |
609.42 |
| Dec 20 2019 |
25761 |
609.42 |
| Dec 13 2019 |
25858 |
609.42 |
| Dec 06 2019 |
25778 |
609.42 |
| Nov 29 2019 |
26395 |
609.42 |
| Nov 22 2019 |
26559 |
609.42 |
| Nov 15 2019 |
26849 |
609.42 |
| Nov 08 2019 |
27381 |
609.42 |
| Nov 01 2019 |
27601 |
609.42 |
| Oct 25 2019 |
29612 |
642.47 |
| Oct 18 2019 |
29143 |
642.47 |
| Oct 11 2019 |
29600 |
642.47 |
| Oct 04 2019 |
29691 |
642.47 |
| Sep 27 2019 |
23670 |
554.04 |
| Sep 20 2019 |
24185 |
564.97 |
| Sep 13 2019 |
24095 |
564.97 |
| Sep 06 2019 |
23600 |
564.97 |
| Aug 30 2019 |
23681 |
564.97 |
| Aug 23 2019 |
23702 |
564.97 |
| Aug 16 2019 |
23492 |
564.97 |
| Aug 09 2019 |
23492 |
564.97 |
| Aug 02 2019 |
23505 |
564.97 |
| Jul 26 2019 |
23521 |
564.97 |
| Jul 19 2019 |
23536 |
564.97 |
| Jul 12 2019 |
23578 |
564.97 |
| Jul 05 2019 |
23592 |
564.97 |
| Jun 28 2019 |
23644 |
564.97 |
| Jun 21 2019 |
23675 |
564.97 |
| Jun 14 2019 |
23671 |
564.97 |
| Jun 07 2019 |
23648 |
564.97 |
| May 31 2019 |
23679 |
564.97 |
| May 24 2019 |
23683 |
564.97 |
| May 17 2019 |
23723 |
564.97 |
| May 10 2019 |
23712 |
564.97 |
| May 03 2019 |
23737 |
564.97 |
| Apr 26 2019 |
23732 |
564.97 |
| Apr 19 2019 |
23733 |
564.97 |
| Apr 12 2019 |
23741 |
564.97 |
| Apr 05 2019 |
23741 |
564.97 |
| Mar 29 2019 |
23742 |
564.97 |
| Mar 22 2019 |
23730 |
564.97 |
| Mar 15 2019 |
23737 |
564.97 |
| Mar 08 2019 |
23652 |
564.97 |
| Mar 01 2019 |
23658 |
564.97 |
| Feb 22 2019 |
23651 |
564.97 |
| Feb 15 2019 |
23655 |
564.97 |
| Feb 08 2019 |
23618 |
564.97 |
| Feb 01 2019 |
23645 |
564.97 |
| Jan 25 2019 |
23661 |
564.97 |
| Jan 18 2019 |
23153 |
564.97 |
| Jan 11 2019 |
23868 |
564.97 |
| Jan 04 2019 |
24009 |
564.97 |
| Dec 28 2018 |
23932 |
564.97 |
| Dec 21 2018 |
23764 |
564.97 |
| Dec 14 2018 |
23936 |
564.97 |
| Dec 07 2018 |
24230 |
564.97 |
| Nov 30 2018 |
24549 |
564.97 |
| Nov 23 2018 |
24829 |
564.97 |
| Nov 16 2018 |
25323 |
564.97 |
| Nov 09 2018 |
25524 |
564.97 |
| Nov 02 2018 |
25678 |
564.97 |
| Oct 26 2018 |
21300 |
517.11 |
| Oct 19 2018 |
21411 |
517.11 |
| Oct 12 2018 |
21288 |
517.11 |
| Oct 05 2018 |
20990 |
517.11 |
| Sep 21 2018 |
25557 |
567.25 |
| Sep 14 2018 |
25257 |
567.25 |
| Sep 07 2018 |
25029 |
567.25 |
| Aug 31 2018 |
24770 |
567.25 |
| Aug 24 2018 |
24680 |
567.25 |
| Aug 17 2018 |
24670 |
567.25 |
| Aug 10 2018 |
24684 |
567.25 |
| Aug 03 2018 |
24717 |
567.25 |
| Jul 27 2018 |
24734 |
567.25 |
| Jul 20 2018 |
24762 |
567.25 |
| Jul 13 2018 |
24766 |
567.25 |
| Jul 06 2018 |
24738 |
567.25 |
| Jun 29 2018 |
24808 |
567.25 |
| Jun 22 2018 |
24808 |
567.25 |
| Jun 15 2018 |
24831 |
567.25 |
| Jun 08 2018 |
24866 |
567.25 |
| Jun 01 2018 |
24847 |
567.25 |
| May 25 2018 |
24877 |
567.25 |
| May 18 2018 |
24821 |
567.25 |
| May 11 2018 |
24850 |
567.25 |
| May 04 2018 |
24961 |
567.25 |
| Apr 27 2018 |
24951 |
567.25 |
| Apr 20 2018 |
25018 |
567.25 |
| Apr 13 2018 |
25012 |
567.25 |
| Apr 06 2018 |
25012 |
567.25 |
| Mar 30 2018 |
25010 |
567.25 |
| Mar 23 2018 |
25010 |
567.25 |
| Mar 16 2018 |
24994 |
567.25 |
| Mar 09 2018 |
24994 |
567.25 |
| Mar 02 2018 |
25002 |
567.25 |
| Feb 23 2018 |
24992 |
567.25 |
| Feb 16 2018 |
25009 |
567.25 |
| Feb 09 2018 |
25000 |
567.25 |
| Feb 02 2018 |
25023 |
567.25 |
| Jan 26 2018 |
25057 |
567.25 |
| Jan 19 2018 |
24963 |
567.25 |
| Jan 12 2018 |
24493 |
567.25 |
| Jan 05 2018 |
24699 |
567.25 |
| Dec 29 2017 |
24771 |
567.25 |
| Dec 22 2017 |
24760 |
567.25 |
| Dec 15 2017 |
24766 |
567.25 |
| Dec 08 2017 |
25187 |
567.25 |
| Dec 01 2017 |
25466 |
567.25 |
| Nov 24 2017 |
25521 |
567.25 |
| Nov 17 2017 |
25854 |
567.25 |
| Nov 10 2017 |
26549 |
567.25 |
| Nov 03 2017 |
26653 |
567.25 |
| Oct 27 2017 |
26791 |
567.25 |
| Oct 20 2017 |
27262 |
573.17 |
| Oct 13 2017 |
26968 |
573.17 |
| Oct 06 2017 |
26675 |
573.17 |
| Sep 29 2017 |
26605 |
573.17 |
| Sep 22 2017 |
20628 |
509.72 |
| Sep 15 2017 |
22222 |
526.52 |
| Sep 08 2017 |
23133 |
539.03 |
| Sep 01 2017 |
23152 |
539.03 |
| Aug 25 2017 |
23155 |
539.03 |
| Aug 18 2017 |
23183 |
539.03 |
| Aug 11 2017 |
23062 |
539.03 |
| Aug 04 2017 |
23093 |
539.03 |
| Jul 28 2017 |
23089 |
539.03 |
| Jul 21 2017 |
23111 |
539.03 |
| Jul 14 2017 |
23117 |
539.03 |
| Jul 07 2017 |
23110 |
539.03 |
| Jun 30 2017 |
23120 |
539.03 |
| Jun 23 2017 |
23119 |
539.03 |
| Jun 16 2017 |
23112 |
539.03 |
| Jun 09 2017 |
23079 |
539.03 |
| Jun 02 2017 |
23085 |
539.03 |
| May 26 2017 |
22895 |
539.03 |
| May 19 2017 |
22930 |
539.03 |
| May 12 2017 |
22867 |
539.03 |
| May 05 2017 |
22785 |
539.03 |
| Apr 28 2017 |
22752 |
539.03 |
| Apr 21 2017 |
22718 |
539.03 |
| Apr 14 2017 |
22752 |
539.03 |
| Apr 07 2017 |
22753 |
539.03 |
| Mar 31 2017 |
22752 |
539.03 |
| Mar 24 2017 |
22754 |
539.03 |
| Mar 17 2017 |
22748 |
539.03 |
| Mar 10 2017 |
22772 |
539.03 |
| Mar 03 2017 |
22772 |
539.03 |
| Feb 24 2017 |
22776 |
539.03 |
| Feb 17 2017 |
22794 |
539.03 |
| Feb 10 2017 |
22817 |
539.03 |
| Feb 03 2017 |
22814 |
539.03 |
| Jan 27 2017 |
22794 |
539.03 |
| Jan 20 2017 |
22805 |
539.03 |
| Jan 13 2017 |
22834 |
539.03 |
| Jan 06 2017 |
23128 |
539.03 |
| Dec 30 2016 |
23226 |
539.03 |
| Dec 23 2016 |
23225 |
539.03 |
| Dec 16 2016 |
23278 |
539.03 |
| Dec 09 2016 |
23443 |
539.03 |
| Dec 02 2016 |
23952 |
539.03 |
| Nov 25 2016 |
23832 |
539.03 |
| Nov 18 2016 |
24199 |
539.03 |
| Nov 11 2016 |
26851 |
562.61 |
| Nov 04 2016 |
27024 |
562.61 |
| Oct 28 2016 |
27066 |
562.61 |
| Oct 21 2016 |
25410 |
544.26 |
| Oct 14 2016 |
25434 |
544.26 |
| Oct 07 2016 |
23948 |
531.49 |
| Sep 30 2016 |
23896 |
531.49 |
| Sep 23 2016 |
26837 |
565.59 |
| Sep 16 2016 |
27680 |
579.37 |
| Sep 09 2016 |
28651 |
595.45 |
| Sep 02 2016 |
28566 |
595.45 |
| Aug 26 2016 |
28619 |
595.45 |
| Aug 19 2016 |
28094 |
595.45 |
| Aug 12 2016 |
28084 |
595.45 |
| Aug 05 2016 |
28105 |
595.45 |
| Jul 29 2016 |
28107 |
595.45 |
| Jul 22 2016 |
28074 |
595.45 |
| Jun 28 2016 |
28076 |
595.45 |
| Jun 21 2016 |
28155 |
595.45 |
| Jun 14 2016 |
28155 |
595.45 |
| Jun 07 2016 |
28157 |
595.45 |
| May 31 2016 |
28163 |
595.45 |
| May 24 2016 |
28163 |
595.45 |
| May 17 2016 |
28139 |
595.45 |
| May 10 2016 |
28140 |
595.45 |
| May 03 2016 |
28146 |
595.45 |
| Apr 26 2016 |
28141 |
595.45 |
| Apr 19 2016 |
28099 |
595.45 |
| Apr 12 2016 |
28163 |
595.45 |
| Apr 05 2016 |
28163 |
595.45 |
| Mar 29 2016 |
28163 |
595.45 |
| Mar 22 2016 |
28144 |
595.45 |
| Mar 15 2016 |
28144 |
595.45 |
| Mar 08 2016 |
28166 |
595.45 |
| Mar 01 2016 |
28161 |
595.45 |
| Feb 23 2016 |
28158 |
595.45 |
| Feb 16 2016 |
28072 |
595.45 |
| Feb 09 2016 |
28072 |
595.45 |
| Feb 02 2016 |
28010 |
595.45 |
| Jan 26 2016 |
28057 |
595.45 |
| Jan 19 2016 |
28067 |
595.45 |
| Jan 12 2016 |
27627 |
595.45 |
| Jan 05 2016 |
28097 |
595.45 |
| Dec 29 2015 |
28130 |
595.45 |
| Dec 22 2015 |
27920 |
595.45 |
| Dec 15 2015 |
27792 |
595.45 |
| Dec 08 2015 |
28124 |
595.45 |
| Dec 01 2015 |
28267 |
595.45 |
| Nov 24 2015 |
28006 |
595.45 |
| Nov 17 2015 |
26391 |
580.07 |
| Nov 10 2015 |
26426 |
580.07 |
| Nov 03 2015 |
26517 |
580.07 |
| Oct 27 2015 |
25042 |
562.67 |
| Oct 20 2015 |
24435 |
556.35 |
| Oct 13 2015 |
23766 |
556.44 |
| Oct 06 2015 |
23613 |
555.22 |
| Sep 29 2015 |
21745 |
536.66 |
| Sep 22 2015 |
5913 |
536.66 |
| Sep 15 2015 |
7349 |
563.1 |
| Sep 14 2015 |
23397 |
563.1 |
| Sep 07 2015 |
23361 |
563.1 |
| Aug 31 2015 |
23425 |
563.1 |
| Aug 24 2015 |
23335 |
563.1 |
| Aug 17 2015 |
23375 |
563.1 |
| Aug 10 2015 |
23393 |
563.1 |
| Aug 03 2015 |
23392 |
563.1 |
| Jul 27 2015 |
23392 |
563.1 |
| Jul 20 2015 |
23391 |
563.1 |
| Jul 13 2015 |
23391 |
563.1 |
| Jul 06 2015 |
23391 |
563.1 |
| Jun 29 2015 |
23391 |
563.1 |
| Jun 22 2015 |
23391 |
563.1 |
| Jun 15 2015 |
23391 |
563.1 |
| Jun 08 2015 |
23556 |
563.1 |
| Jun 01 2015 |
23556 |
563.1 |
| May 25 2015 |
23556 |
563.1 |
| May 18 2015 |
23556 |
563.1 |
| May 11 2015 |
23556 |
563.1 |
| May 04 2015 |
23556 |
563.1 |
| Apr 27 2015 |
23528 |
563.1 |
| Apr 20 2015 |
23512 |
563.1 |
| Apr 13 2015 |
23511 |
563.1 |
| Apr 06 2015 |
23549 |
563.1 |
| Mar 30 2015 |
23549 |
563.1 |
| Mar 23 2015 |
23570 |
563.1 |
| Mar 16 2015 |
23550 |
563.1 |
| Mar 09 2015 |
23549 |
563.1 |
| Mar 02 2015 |
23538 |
563.1 |
| Feb 23 2015 |
23379 |
563.1 |
| Feb 16 2015 |
23350 |
563.1 |
| Feb 09 2015 |
23361 |
563.1 |
| Feb 02 2015 |
23369 |
563.1 |
| Jan 26 2015 |
23352 |
563.1 |
| Jan 19 2015 |
23323 |
563.1 |
| Jan 12 2015 |
23174 |
563.1 |
| Jan 05 2015 |
23492 |
563.1 |
| Dec 29 2014 |
23498 |
563.1 |
| Dec 22 2014 |
23544 |
563.1 |
| Dec 15 2014 |
23211 |
563.1 |
| Dec 08 2014 |
23467 |
563.1 |
| Dec 01 2014 |
23627 |
563.1 |
| Nov 24 2014 |
23626 |
563.1 |
| Nov 17 2014 |
24476 |
570.07 |
| Nov 10 2014 |
24666 |
570.07 |
| Nov 03 2014 |
26280 |
589.32 |
| Oct 27 2014 |
26283 |
589.32 |
| Oct 20 2014 |
27379 |
600.19 |
| Oct 13 2014 |
28843 |
620.17 |
| Oct 06 2014 |
28339 |
620.17 |
| Sep 29 2014 |
28538 |
620.17 |
| Sep 22 2014 |
26909 |
597.93 |
| Sep 15 2014 |
26613 |
597.93 |
| Sep 08 2014 |
26324 |
597.93 |
| Sep 01 2014 |
26433 |
597.93 |
| Aug 25 2014 |
26480 |
597.93 |
| Aug 18 2014 |
26494 |
597.93 |
| Aug 11 2014 |
26493 |
597.93 |
| Aug 04 2014 |
26493 |
597.93 |
| Jul 28 2014 |
26493 |
597.93 |
| Jul 21 2014 |
26511 |
597.93 |
| Jul 14 2014 |
26512 |
597.93 |
| Jul 07 2014 |
26512 |
597.93 |
| Jun 30 2014 |
26512 |
597.93 |
| Jun 23 2014 |
26512 |
597.93 |
| Jun 16 2014 |
26512 |
597.93 |
| Jun 09 2014 |
26512 |
597.93 |
| Jun 02 2014 |
26512 |
597.93 |
| May 26 2014 |
26512 |
597.93 |
| May 19 2014 |
26512 |
597.93 |
| May 12 2014 |
26513 |
597.93 |
| May 05 2014 |
26513 |
597.93 |
| Apr 28 2014 |
26514 |
597.93 |
| Apr 21 2014 |
26514 |
597.93 |
| Apr 14 2014 |
26526 |
597.93 |
| Apr 07 2014 |
26526 |
597.93 |
| Mar 31 2014 |
26527 |
597.93 |
| Mar 24 2014 |
26527 |
597.93 |
| Mar 17 2014 |
26527 |
597.93 |
| Mar 10 2014 |
26526 |
597.93 |
| Mar 03 2014 |
26526 |
597.93 |
| Feb 24 2014 |
26520 |
597.93 |
| Feb 17 2014 |
26540 |
597.93 |
| Feb 10 2014 |
26538 |
597.93 |
| Feb 03 2014 |
26533 |
597.93 |
| Jan 27 2014 |
26591 |
597.93 |
| Jan 20 2014 |
26536 |
597.93 |
| Jan 13 2014 |
26352 |
597.93 |
| Jan 06 2014 |
26288 |
597.93 |
| Dec 30 2013 |
26447 |
597.93 |
| Dec 23 2013 |
26237 |
597.93 |
| Dec 16 2013 |
25998 |
597.93 |
| Dec 09 2013 |
26023 |
597.93 |
