| Nov 01 2019 |
16242 |
471.22 |
| Oct 25 2019 |
16241 |
471.22 |
| Oct 18 2019 |
15908 |
471.22 |
| Oct 11 2019 |
14514 |
456.07 |
| Oct 04 2019 |
14611 |
456.07 |
| Sep 27 2019 |
14611 |
456.07 |
| Sep 20 2019 |
13950 |
451.39 |
| Sep 13 2019 |
13974 |
451.39 |
| Sep 06 2019 |
12789 |
441.55 |
| Aug 30 2019 |
12840 |
441.55 |
| Aug 23 2019 |
12856 |
441.55 |
| Aug 16 2019 |
12768 |
441.55 |
| Aug 09 2019 |
12768 |
441.55 |
| Aug 02 2019 |
12775 |
441.55 |
| Jul 26 2019 |
12781 |
441.55 |
| Jul 19 2019 |
12795 |
441.55 |
| Jul 12 2019 |
12818 |
441.55 |
| Jul 05 2019 |
12830 |
441.55 |
| Jun 28 2019 |
12854 |
441.55 |
| Jun 21 2019 |
12875 |
441.55 |
| Jun 14 2019 |
12868 |
441.55 |
| Jun 07 2019 |
12852 |
441.55 |
| May 31 2019 |
12875 |
441.55 |
| May 24 2019 |
12873 |
441.55 |
| May 17 2019 |
12898 |
441.55 |
| May 10 2019 |
12894 |
441.55 |
| May 03 2019 |
12902 |
441.55 |
| Apr 26 2019 |
12895 |
441.55 |
| Apr 19 2019 |
12895 |
441.55 |
| Apr 12 2019 |
12897 |
441.55 |
| Apr 05 2019 |
12897 |
441.55 |
| Mar 29 2019 |
12898 |
441.55 |
| Mar 22 2019 |
12893 |
441.55 |
| Mar 15 2019 |
12901 |
441.55 |
| Mar 08 2019 |
12839 |
441.55 |
| Mar 01 2019 |
12843 |
441.55 |
| Feb 22 2019 |
12836 |
441.55 |
| Feb 15 2019 |
12853 |
441.55 |
| Feb 08 2019 |
12842 |
441.55 |
| Feb 01 2019 |
12864 |
441.55 |
| Jan 25 2019 |
12865 |
441.55 |
| Jan 18 2019 |
12447 |
441.55 |
| Jan 11 2019 |
12994 |
441.55 |
| Jan 04 2019 |
13079 |
441.55 |
| Dec 28 2018 |
13080 |
441.55 |
| Dec 21 2018 |
12997 |
441.55 |
| Dec 14 2018 |
13058 |
441.55 |
| Dec 07 2018 |
13210 |
441.55 |
| Nov 30 2018 |
13554 |
443.37 |
| Nov 23 2018 |
13702 |
443.37 |
| Nov 16 2018 |
13916 |
443.37 |
| Nov 09 2018 |
13918 |
443.37 |
| Nov 02 2018 |
14109 |
444.83 |
| Oct 26 2018 |
13880 |
444.83 |
| Oct 19 2018 |
13913 |
444.83 |
| Oct 12 2018 |
15048 |
456.39 |
| Oct 05 2018 |
14758 |
456.39 |
| Sep 28 2018 |
14795 |
456.39 |
| Sep 21 2018 |
16215 |
469.5 |
| Sep 14 2018 |
15994 |
469.5 |
| Sep 07 2018 |
17703 |
486.45 |
| Aug 31 2018 |
17534 |
486.45 |
| Aug 24 2018 |
17448 |
486.45 |
| Aug 17 2018 |
17434 |
486.45 |
| Aug 10 2018 |
17447 |
486.45 |
| Aug 03 2018 |
17473 |
486.45 |
| Jul 27 2018 |
17486 |
486.45 |
| Jul 20 2018 |
17503 |
486.45 |
| Jul 13 2018 |
17505 |
486.45 |
| Jul 06 2018 |
17474 |
486.45 |
| Jun 29 2018 |
17536 |
486.45 |
| Jun 22 2018 |
17536 |
486.45 |
| Jun 15 2018 |
17560 |
486.45 |
| Jun 08 2018 |
17587 |
486.45 |
| Jun 01 2018 |
17575 |
486.45 |
| May 25 2018 |
17596 |
486.45 |
| May 18 2018 |
17563 |
486.45 |
| May 11 2018 |
17591 |
486.45 |
| May 04 2018 |
17672 |
486.45 |
| Apr 27 2018 |
17664 |
486.45 |
| Apr 20 2018 |
17717 |
486.45 |
| Apr 13 2018 |
17711 |
486.45 |
| Apr 06 2018 |
17711 |
486.45 |
| Mar 30 2018 |
17711 |
486.45 |
| Mar 23 2018 |
17711 |
486.45 |
| Mar 16 2018 |
17698 |
486.45 |
| Mar 09 2018 |
17698 |
486.45 |
| Mar 02 2018 |
17703 |
486.45 |
| Feb 23 2018 |
17697 |
486.45 |
| Feb 16 2018 |
17712 |
486.45 |
| Feb 09 2018 |
17701 |
486.45 |
| Feb 02 2018 |
17714 |
486.45 |
| Jan 26 2018 |
17747 |
486.45 |
| Jan 19 2018 |
17691 |
486.45 |
| Jan 12 2018 |
17258 |
486.45 |
| Jan 05 2018 |
17482 |
486.45 |
| Dec 29 2017 |
17522 |
486.45 |
| Dec 22 2017 |
17499 |
486.45 |
| Dec 15 2017 |
17468 |
486.45 |
| Dec 08 2017 |
17827 |
486.45 |
| Dec 01 2017 |
16457 |
471.97 |
| Nov 24 2017 |
16477 |
471.97 |
| Nov 17 2017 |
16626 |
471.97 |
| Nov 10 2017 |
17056 |
471.97 |
| Nov 03 2017 |
16903 |
470.33 |
| Oct 27 2017 |
16895 |
470.33 |
| Oct 20 2017 |
15833 |
460.87 |
| Oct 13 2017 |
14052 |
446.64 |
| Oct 06 2017 |
13954 |
446.64 |
| Sep 29 2017 |
11874 |
426.7 |
| Sep 22 2017 |
11842 |
426.7 |
| Sep 15 2017 |
11868 |
426.7 |
| Sep 08 2017 |
9464 |
402.02 |
| Sep 01 2017 |
9482 |
402.02 |
| Aug 25 2017 |
9491 |
402.02 |
| Aug 18 2017 |
9511 |
402.02 |
| Aug 11 2017 |
9468 |
402.02 |
| Aug 04 2017 |
9484 |
402.02 |
| Jul 28 2017 |
9482 |
402.02 |
| Jul 21 2017 |
9498 |
402.02 |
| Jul 14 2017 |
9505 |
402.02 |
| Jul 07 2017 |
9500 |
402.02 |
| Jun 30 2017 |
9511 |
402.02 |
| Jun 23 2017 |
9508 |
402.02 |
| Jun 16 2017 |
9510 |
402.02 |
| Jun 09 2017 |
9489 |
402.02 |
| Jun 02 2017 |
9486 |
402.02 |
| May 26 2017 |
9370 |
402.02 |
| May 19 2017 |
9385 |
402.02 |
| May 12 2017 |
9347 |
402.02 |
| May 05 2017 |
9323 |
402.02 |
| Apr 28 2017 |
9315 |
402.02 |
| Apr 21 2017 |
9301 |
402.02 |
| Apr 14 2017 |
9308 |
402.02 |
| Apr 07 2017 |
9309 |
402.02 |
| Mar 31 2017 |
9309 |
402.02 |
| Mar 24 2017 |
9310 |
402.02 |
| Mar 17 2017 |
9300 |
402.02 |
| Mar 10 2017 |
9309 |
402.02 |
| Mar 03 2017 |
9309 |
402.02 |
| Feb 24 2017 |
9314 |
402.02 |
| Feb 17 2017 |
9325 |
402.02 |
| Feb 10 2017 |
9340 |
402.02 |
| Feb 03 2017 |
9336 |
402.02 |
| Jan 27 2017 |
9350 |
402.02 |
| Jan 20 2017 |
9369 |
402.02 |
| Jan 13 2017 |
9375 |
402.02 |
| Jan 06 2017 |
9536 |
402.02 |
| Dec 30 2016 |
9577 |
402.02 |
| Dec 23 2016 |
9579 |
402.02 |
| Dec 16 2016 |
9618 |
402.02 |
| Dec 09 2016 |
9647 |
402.02 |
| Dec 02 2016 |
9530 |
399.35 |
| Nov 25 2016 |
9477 |
399.35 |
| Nov 18 2016 |
9535 |
399.35 |
| Nov 11 2016 |
9571 |
398.12 |
| Nov 04 2016 |
8508 |
386.81 |
| Oct 28 2016 |
8032 |
382.19 |
| Oct 21 2016 |
8095 |
382.19 |
| Oct 14 2016 |
7102 |
371.25 |
| Oct 07 2016 |
7109 |
371.25 |
| Sep 30 2016 |
6919 |
369.93 |
| Sep 23 2016 |
6806 |
369.93 |
| Sep 16 2016 |
6645 |
369.93 |
| Sep 09 2016 |
6181 |
363 |
| Sep 02 2016 |
6150 |
363 |
| Aug 26 2016 |
6158 |
363 |
| Aug 19 2016 |
6000 |
363 |
| Aug 12 2016 |
5991 |
363 |
| Aug 05 2016 |
6004 |
363 |
| Jul 29 2016 |
6005 |
363 |
| Jul 22 2016 |
5991 |
363 |
| Jun 28 2016 |
5992 |
363 |
| Jun 21 2016 |
6007 |
363 |
| Jun 14 2016 |
6007 |
363 |
| Jun 07 2016 |
6007 |
363 |
| May 31 2016 |
6007 |
363 |
| May 24 2016 |
6007 |
363 |
| May 17 2016 |
6002 |
363 |
| May 10 2016 |
6002 |
363 |
| May 03 2016 |
6002 |
363 |
| Apr 26 2016 |
6002 |
363 |
| Apr 19 2016 |
5999 |
363 |
| Apr 12 2016 |
6014 |
363 |
| Apr 05 2016 |
6014 |
363 |
| Mar 29 2016 |
6014 |
363 |
| Mar 22 2016 |
6013 |
363 |
| Mar 15 2016 |
6010 |
363 |
| Mar 08 2016 |
6016 |
363 |
| Mar 01 2016 |
6012 |
363 |
| Feb 23 2016 |
6008 |
363 |
| Feb 16 2016 |
5979 |
363 |
| Feb 09 2016 |
5979 |
363 |
| Feb 02 2016 |
5941 |
363 |
| Jan 26 2016 |
5954 |
363 |
| Jan 19 2016 |
5962 |
363 |
| Jan 12 2016 |
5670 |
363 |
| Jan 05 2016 |
5888 |
363 |
| Dec 29 2015 |
5884 |
363 |
| Dec 22 2015 |
5821 |
363 |
| Dec 15 2015 |
5757 |
363 |
| Dec 08 2015 |
5863 |
363 |
| Dec 01 2015 |
6134 |
367.72 |
| Nov 24 2015 |
6080 |
367.72 |
| Nov 17 2015 |
5891 |
367.72 |
| Nov 10 2015 |
5840 |
367.72 |
| Nov 03 2015 |
5870 |
367.72 |
| Oct 27 2015 |
5868 |
367.72 |
| Oct 20 2015 |
7396 |
388.92 |
| Oct 13 2015 |
7578 |
395.13 |
| Oct 06 2015 |
8967 |
411.67 |
| Sep 29 2015 |
9977 |
422.33 |
| Sep 22 2015 |
33419 |
434.46 |
| Sep 15 2015 |
11594 |
447.54 |
| Sep 14 2015 |
12131 |
447.47 |
| Sep 07 2015 |
11999 |
446.22 |
| Aug 31 2015 |
11989 |
446.22 |
| Aug 24 2015 |
11916 |
446.22 |
| Aug 17 2015 |
11940 |
446.22 |
| Aug 10 2015 |
11953 |
446.22 |
| Aug 03 2015 |
11953 |
446.22 |
| Jul 27 2015 |
11953 |
446.22 |
| Jul 20 2015 |
11952 |
446.22 |
| Jul 13 2015 |
11952 |
446.22 |
| Jul 06 2015 |
11952 |
446.22 |
| Jun 29 2015 |
11952 |
446.22 |
| Jun 22 2015 |
11952 |
446.22 |
| Jun 15 2015 |
11952 |
446.22 |
| Jun 08 2015 |
12041 |
446.22 |
| Jun 01 2015 |
12041 |
446.22 |
| May 25 2015 |
12041 |
446.22 |
| May 18 2015 |
12041 |
446.22 |
| May 11 2015 |
12041 |
446.22 |
| May 04 2015 |
12041 |
446.22 |
| Apr 27 2015 |
12030 |
446.22 |
| Apr 20 2015 |
12020 |
446.22 |
| Apr 13 2015 |
12020 |
446.22 |
| Apr 06 2015 |
12041 |
446.22 |
| Mar 30 2015 |
12041 |
446.22 |
| Mar 23 2015 |
12054 |
446.22 |
| Mar 16 2015 |
12047 |
446.22 |
| Mar 09 2015 |
12046 |
446.22 |
| Mar 02 2015 |
12032 |
446.22 |
| Feb 23 2015 |
11943 |
446.22 |
| Feb 16 2015 |
11930 |
446.22 |
| Feb 09 2015 |
11940 |
446.22 |
| Feb 02 2015 |
11948 |
446.22 |
| Jan 26 2015 |
11938 |
446.22 |
| Jan 19 2015 |
11920 |
446.22 |
| Jan 12 2015 |
11805 |
446.22 |
| Jan 05 2015 |
12084 |
446.22 |
| Dec 29 2014 |
12051 |
446.22 |
| Dec 22 2014 |
12088 |
446.22 |
| Dec 15 2014 |
11886 |
446.22 |
| Dec 08 2014 |
11968 |
446.22 |
| Dec 01 2014 |
11994 |
446.22 |
| Nov 24 2014 |
12014 |
446.22 |
| Nov 17 2014 |
12842 |
453.22 |
| Nov 10 2014 |
12907 |
453.22 |
| Nov 03 2014 |
15644 |
480.3 |
| Oct 27 2014 |
15625 |
480.3 |
| Oct 20 2014 |
16913 |
490.8 |
| Oct 13 2014 |
16785 |
490.8 |
| Oct 06 2014 |
16539 |
490.8 |
| Sep 29 2014 |
16759 |
490.8 |
| Sep 22 2014 |
16831 |
490.8 |
| Sep 15 2014 |
16700 |
490.8 |
| Sep 08 2014 |
18695 |
511.04 |
| Sep 01 2014 |
18766 |
511.04 |
| Aug 25 2014 |
18793 |
511.04 |
| Aug 18 2014 |
18801 |
511.04 |
| Aug 11 2014 |
18801 |
511.04 |
| Aug 04 2014 |
18801 |
511.04 |
| Jul 28 2014 |
18801 |
511.04 |
| Jul 21 2014 |
18820 |
511.04 |
| Jul 14 2014 |
18820 |
511.04 |
| Jul 07 2014 |
18820 |
511.04 |
| Jun 30 2014 |
18820 |
511.04 |
| Jun 23 2014 |
18820 |
511.04 |
| Jun 16 2014 |
18820 |
511.04 |
| Jun 09 2014 |
18820 |
511.04 |
| Jun 02 2014 |
18820 |
511.04 |
| May 26 2014 |
18820 |
511.04 |
| May 19 2014 |
18820 |
511.04 |
| May 12 2014 |
18822 |
511.04 |
| May 05 2014 |
18822 |
511.04 |
| Apr 28 2014 |
18823 |
511.04 |
| Apr 21 2014 |
18823 |
511.04 |
| Apr 14 2014 |
18837 |
511.04 |
| Apr 07 2014 |
18837 |
511.04 |
| Mar 31 2014 |
18838 |
511.04 |
| Mar 24 2014 |
18838 |
511.04 |
| Mar 17 2014 |
18838 |
511.04 |
| Mar 10 2014 |
18838 |
511.04 |
| Mar 03 2014 |
18838 |
511.04 |
| Feb 24 2014 |
18833 |
511.04 |
| Feb 17 2014 |
18848 |
511.04 |
| Feb 10 2014 |
18848 |
511.04 |
| Feb 03 2014 |
18837 |
511.04 |
| Jan 27 2014 |
18906 |
511.04 |
| Jan 20 2014 |
18855 |
511.04 |
| Jan 13 2014 |
18662 |
511.04 |
| Jan 06 2014 |
18605 |
511.04 |
| Dec 30 2013 |
18754 |
511.04 |
| Dec 23 2013 |
18537 |
511.04 |
| Dec 16 2013 |
18353 |
511.04 |
| Dec 09 2013 |
18376 |
511.04 |
