| Oct 07 2016 |
17920 |
477.01 |
| Sep 30 2016 |
14631 |
448.87 |
| Sep 23 2016 |
14381 |
448.87 |
| Sep 16 2016 |
14094 |
448.87 |
| Sep 09 2016 |
13986 |
448.87 |
| Sep 02 2016 |
13952 |
448.87 |
| Aug 26 2016 |
13988 |
448.87 |
| Aug 19 2016 |
13688 |
448.87 |
| Aug 12 2016 |
13677 |
448.87 |
| Aug 05 2016 |
13694 |
448.87 |
| Jul 29 2016 |
13695 |
448.87 |
| Jul 22 2016 |
13676 |
448.87 |
| Jun 28 2016 |
13677 |
448.87 |
| Jun 21 2016 |
13731 |
448.87 |
| Jun 14 2016 |
13731 |
448.87 |
| Jun 07 2016 |
13732 |
448.87 |
| May 31 2016 |
13737 |
448.87 |
| May 24 2016 |
13737 |
448.87 |
| May 17 2016 |
13724 |
448.87 |
| May 10 2016 |
13724 |
448.87 |
| May 03 2016 |
13725 |
448.87 |
| Apr 26 2016 |
13725 |
448.87 |
| Apr 19 2016 |
13711 |
448.87 |
| Apr 12 2016 |
13747 |
448.87 |
| Apr 05 2016 |
13747 |
448.87 |
| Mar 29 2016 |
13747 |
448.87 |
| Mar 22 2016 |
13740 |
448.87 |
| Mar 15 2016 |
13738 |
448.87 |
| Mar 08 2016 |
13752 |
448.87 |
| Mar 01 2016 |
13748 |
448.87 |
| Feb 23 2016 |
13743 |
448.87 |
| Feb 16 2016 |
13691 |
448.87 |
| Feb 09 2016 |
13691 |
448.87 |
| Feb 02 2016 |
13637 |
448.87 |
| Jan 26 2016 |
13670 |
448.87 |
| Jan 19 2016 |
13681 |
448.87 |
| Jan 12 2016 |
13270 |
448.87 |
| Jan 05 2016 |
13620 |
448.87 |
| Dec 29 2015 |
13635 |
448.87 |
| Dec 22 2015 |
13499 |
448.87 |
| Dec 15 2015 |
13404 |
448.87 |
| Dec 08 2015 |
13604 |
448.87 |
| Dec 01 2015 |
13570 |
448.87 |
| Nov 24 2015 |
13475 |
448.87 |
| Nov 17 2015 |
13187 |
448.87 |
| Nov 10 2015 |
13154 |
448.87 |
| Nov 03 2015 |
13179 |
448.87 |
| Oct 27 2015 |
13149 |
448.87 |
| Oct 20 2015 |
13067 |
448.87 |
| Oct 13 2015 |
9760 |
420.72 |
| Sep 29 2015 |
7961 |
399.3 |
| Sep 22 2015 |
12774 |
399.3 |
| Sep 15 2015 |
5150 |
399.3 |
| Sep 14 2015 |
7741 |
399.3 |
| Sep 07 2015 |
7774 |
399.3 |
| Aug 31 2015 |
7750 |
399.3 |
| Aug 24 2015 |
7712 |
399.3 |
| Aug 17 2015 |
7721 |
399.3 |
| Aug 10 2015 |
7724 |
399.3 |
| Aug 03 2015 |
7724 |
399.3 |
| Jul 27 2015 |
7724 |
399.3 |
| Jul 20 2015 |
7724 |
399.3 |
| Jul 13 2015 |
7724 |
399.3 |
| Jul 06 2015 |
7724 |
399.3 |
| Jun 29 2015 |
7724 |
399.3 |
| Jun 22 2015 |
7724 |
399.3 |
| Jun 15 2015 |
7724 |
399.3 |
| Jun 08 2015 |
7792 |
399.3 |
| Jun 01 2015 |
7792 |
399.3 |
| May 25 2015 |
7792 |
399.3 |
| May 18 2015 |
7792 |
399.3 |
| May 11 2015 |
7792 |
399.3 |
| May 04 2015 |
7792 |
399.3 |
| Apr 27 2015 |
7785 |
399.3 |
| Apr 20 2015 |
7778 |
399.3 |
| Apr 13 2015 |
7777 |
399.3 |
| Apr 06 2015 |
7787 |
399.3 |
| Mar 30 2015 |
7787 |
399.3 |
| Mar 23 2015 |
7800 |
399.3 |
| Mar 16 2015 |
7794 |
399.3 |
| Mar 09 2015 |
7793 |
399.3 |
| Mar 02 2015 |
7781 |
399.3 |
| Feb 23 2015 |
7713 |
399.3 |
| Feb 16 2015 |
7709 |
399.3 |
| Feb 09 2015 |
7719 |
399.3 |
| Feb 02 2015 |
7722 |
399.3 |
| Jan 26 2015 |
7722 |
399.3 |
| Jan 19 2015 |
7712 |
399.3 |
| Jan 12 2015 |
7610 |
399.3 |
| Jan 05 2015 |
7823 |
399.3 |
| Dec 29 2014 |
7817 |
399.3 |
| Dec 22 2014 |
7852 |
399.3 |
| Dec 15 2014 |
7713 |
399.3 |
| Dec 08 2014 |
7770 |
399.3 |
| Dec 01 2014 |
7813 |
399.3 |
| Nov 24 2014 |
7830 |
399.3 |
| Nov 17 2014 |
11170 |
436.63 |
| Nov 10 2014 |
11240 |
436.63 |
| Nov 03 2014 |
11117 |
436.63 |
| Oct 27 2014 |
11158 |
436.63 |
| Oct 20 2014 |
11348 |
436.63 |
| Oct 13 2014 |
15045 |
473.95 |
| Oct 06 2014 |
14833 |
473.95 |
| Sep 29 2014 |
15022 |
473.95 |
| Sep 22 2014 |
15127 |
473.95 |
| Sep 15 2014 |
15017 |
473.95 |
| Sep 08 2014 |
15000 |
473.95 |
| Sep 01 2014 |
15048 |
473.95 |
| Aug 25 2014 |
15061 |
473.95 |
| Aug 18 2014 |
15067 |
473.95 |
| Aug 11 2014 |
15067 |
473.95 |
| Aug 04 2014 |
15067 |
473.95 |
| Jul 28 2014 |
15067 |
473.95 |
| Jul 21 2014 |
15086 |
473.95 |
| Jul 14 2014 |
15086 |
473.95 |
| Jul 07 2014 |
15086 |
473.95 |
| Jun 30 2014 |
15086 |
473.95 |
| Jun 23 2014 |
15086 |
473.95 |
| Jun 16 2014 |
15086 |
473.95 |
| Jun 09 2014 |
15086 |
473.95 |
| Jun 02 2014 |
15086 |
473.95 |
| May 26 2014 |
15086 |
473.95 |
| May 19 2014 |
15086 |
473.95 |
| May 12 2014 |
15087 |
473.95 |
| May 05 2014 |
15087 |
473.95 |
| Apr 28 2014 |
15088 |
473.95 |
| Apr 21 2014 |
15088 |
473.95 |
| Apr 14 2014 |
15113 |
473.95 |
| Apr 07 2014 |
15113 |
473.95 |
| Mar 31 2014 |
15114 |
473.95 |
| Mar 24 2014 |
15114 |
473.95 |
| Mar 17 2014 |
15114 |
473.95 |
| Mar 10 2014 |
15114 |
473.95 |
| Mar 03 2014 |
15114 |
473.95 |
| Feb 24 2014 |
15109 |
473.95 |
| Feb 17 2014 |
15124 |
473.95 |
| Feb 10 2014 |
15122 |
473.95 |
| Feb 03 2014 |
15110 |
473.95 |
| Jan 27 2014 |
15177 |
473.95 |
| Jan 20 2014 |
15140 |
473.95 |
| Jan 13 2014 |
14955 |
473.95 |
| Jan 06 2014 |
14923 |
473.95 |
| Dec 30 2013 |
15056 |
473.95 |
| Dec 23 2013 |
14845 |
473.95 |
| Dec 16 2013 |
14659 |
473.95 |
| Dec 09 2013 |
14692 |
473.95 |
