| Nov 17 2014 |
24882 |
574.88 |
| Nov 10 2014 |
25081 |
574.88 |
| Nov 03 2014 |
25016 |
574.88 |
| Oct 27 2014 |
25031 |
574.88 |
| Oct 20 2014 |
25175 |
574.88 |
| Oct 13 2014 |
25102 |
574.88 |
| Oct 06 2014 |
24684 |
574.88 |
| Sep 29 2014 |
24833 |
574.88 |
| Sep 22 2014 |
24931 |
574.88 |
| Sep 15 2014 |
24659 |
574.88 |
| Sep 08 2014 |
24446 |
574.88 |
| Sep 01 2014 |
24542 |
574.88 |
| Aug 25 2014 |
24587 |
574.88 |
| Aug 18 2014 |
24600 |
574.88 |
| Aug 11 2014 |
24600 |
574.88 |
| Aug 04 2014 |
24600 |
574.88 |
| Jul 28 2014 |
24600 |
574.88 |
| Jul 21 2014 |
24618 |
574.88 |
| Jul 14 2014 |
24619 |
574.88 |
| Jul 07 2014 |
24619 |
574.88 |
| Jun 30 2014 |
24619 |
574.88 |
| Jun 23 2014 |
24619 |
574.88 |
| Jun 16 2014 |
24619 |
574.88 |
| Jun 09 2014 |
24619 |
574.88 |
| Jun 02 2014 |
24619 |
574.88 |
| May 26 2014 |
24619 |
574.88 |
| May 19 2014 |
24619 |
574.88 |
| May 12 2014 |
24620 |
574.88 |
| May 05 2014 |
24620 |
574.88 |
| Apr 28 2014 |
24621 |
574.88 |
| Apr 21 2014 |
24621 |
574.88 |
| Apr 14 2014 |
24638 |
574.88 |
| Apr 07 2014 |
24638 |
574.88 |
| Mar 31 2014 |
24639 |
574.88 |
| Mar 24 2014 |
24639 |
574.88 |
| Mar 17 2014 |
24639 |
574.88 |
| Mar 10 2014 |
24638 |
574.88 |
| Mar 03 2014 |
24638 |
574.88 |
| Feb 24 2014 |
24630 |
574.88 |
| Feb 17 2014 |
24647 |
574.88 |
| Feb 10 2014 |
24645 |
574.88 |
| Feb 03 2014 |
24640 |
574.88 |
| Jan 27 2014 |
24698 |
574.88 |
| Jan 20 2014 |
24649 |
574.88 |
| Jan 13 2014 |
24464 |
574.88 |
| Jan 06 2014 |
24396 |
574.88 |
| Dec 30 2013 |
24557 |
574.88 |
| Dec 23 2013 |
24342 |
574.88 |
| Dec 16 2013 |
24114 |
574.88 |
| Dec 09 2013 |
24143 |
574.88 |
