| Nov 17 2011 |
11167 |
452.51 |
| Nov 10 2011 |
12465 |
464.89 |
| Nov 04 2011 |
12432 |
464.9 |
| Oct 28 2011 |
12347 |
464.91 |
| Oct 21 2011 |
12466 |
464.91 |
| Oct 14 2011 |
12341 |
464.92 |
| Oct 07 2011 |
12081 |
464.93 |
| Sep 30 2011 |
11949 |
464.93 |
| Sep 27 2011 |
11659 |
464.93 |
| Sep 23 2011 |
11574 |
464.94 |
| Sep 16 2011 |
11240 |
464.94 |
| Sep 09 2011 |
10972 |
464.95 |
| Jan 13 2011 |
10835 |
465.03 |
| Dec 28 2010 |
11048 |
465.04 |
| Dec 14 2010 |
10961 |
465.04 |
| Dec 03 2010 |
10985 |
465.04 |
| Nov 26 2010 |
10989 |
465.04 |
| Nov 19 2010 |
11856 |
477.73 |
| Oct 30 2009 |
8418 |
468.38 |
| Oct 23 2009 |
7979 |
467.64 |
| Oct 16 2009 |
7851 |
467.64 |
| Oct 09 2009 |
8426 |
479.25 |
| Oct 02 2009 |
8084 |
479.25 |
| Sep 25 2009 |
7692 |
479.25 |
| Sep 18 2009 |
7537 |
479.25 |
| Sep 11 2009 |
7457 |
479.25 |
| Jan 30 2009 |
7310 |
479.25 |
| Jan 09 2009 |
6771 |
479.25 |
| Dec 18 2008 |
6567 |
479.25 |
| Dec 12 2008 |
6579 |
479.25 |
| Dec 05 2008 |
6603 |
479.25 |
| Nov 28 2008 |
6434 |
479.25 |
| Nov 21 2008 |
6401 |
479.25 |
| Nov 14 2008 |
5827 |
470.31 |
| Nov 07 2008 |
5697 |
470.31 |
| Oct 31 2008 |
5899 |
486.5 |
| Oct 24 2008 |
6180 |
496.67 |
| Oct 17 2008 |
5633 |
496.67 |
| Nov 16 2007 |
2361 |
407.54 |
| Nov 09 2007 |
2614 |
421.52 |
| Nov 02 2007 |
2506 |
419.63 |
| Oct 26 2007 |
2617 |
426.97 |
| Oct 19 2007 |
2534 |
426.36 |
| Oct 12 2007 |
2607 |
430.28 |
| Oct 05 2007 |
2393 |
429.68 |
| Sep 28 2007 |
2428 |
432.9 |
| Sep 21 2007 |
2387 |
438.81 |
| Sep 14 2007 |
2327 |
438.81 |
| Aug 24 2007 |
2279 |
438.81 |
| Dec 14 2006 |
2121 |
438.81 |
| Dec 08 2006 |
2108 |
438.81 |
| Dec 01 2006 |
2062 |
438.81 |
| Nov 24 2006 |
2014 |
438.81 |
| Nov 17 2006 |
1871 |
442.09 |
| Nov 10 2006 |
1823 |
443.19 |
| Nov 03 2006 |
1747 |
447.04 |
| Oct 27 2006 |
1636 |
446.56 |
| Oct 20 2006 |
1732 |
475.55 |
| Oct 13 2006 |
1485 |
482.98 |
| Oct 06 2006 |
1294 |
501.55 |
| Sep 29 2006 |
857 |
516.3 |
