| Dec 01 2014 |
22447 |
550.14 |
| Nov 24 2014 |
22444 |
550.14 |
| Nov 17 2014 |
22676 |
550.14 |
| Nov 10 2014 |
23024 |
552.02 |
| Nov 03 2014 |
23127 |
553.65 |
| Oct 27 2014 |
23082 |
553.65 |
| Oct 20 2014 |
23253 |
553.65 |
| Oct 13 2014 |
23149 |
553.65 |
| Oct 06 2014 |
22762 |
553.65 |
| Sep 29 2014 |
22967 |
553.65 |
| Sep 22 2014 |
23045 |
553.65 |
| Sep 15 2014 |
22802 |
553.65 |
| Sep 08 2014 |
22594 |
553.65 |
| Sep 01 2014 |
22700 |
553.65 |
| Aug 25 2014 |
22745 |
553.65 |
| Aug 18 2014 |
22757 |
553.65 |
| Aug 11 2014 |
22757 |
553.65 |
| Aug 04 2014 |
22757 |
553.65 |
| Jul 28 2014 |
22757 |
553.65 |
| Jul 21 2014 |
22775 |
553.65 |
| Jul 14 2014 |
22776 |
553.65 |
| Jul 07 2014 |
22776 |
553.65 |
| Jun 30 2014 |
22776 |
553.65 |
| Jun 23 2014 |
22776 |
553.65 |
| Jun 16 2014 |
22776 |
553.65 |
| Jun 09 2014 |
22776 |
553.65 |
| Jun 02 2014 |
22776 |
553.65 |
| May 26 2014 |
22776 |
553.65 |
| May 19 2014 |
22776 |
553.65 |
| May 12 2014 |
22778 |
553.65 |
| May 05 2014 |
22778 |
553.65 |
| Apr 28 2014 |
22779 |
553.65 |
| Apr 21 2014 |
22779 |
553.65 |
| Apr 14 2014 |
22790 |
553.65 |
| Apr 07 2014 |
22790 |
553.65 |
| Mar 31 2014 |
22791 |
553.65 |
| Mar 24 2014 |
22791 |
553.65 |
| Mar 17 2014 |
22791 |
553.65 |
| Mar 10 2014 |
22790 |
553.65 |
| Mar 03 2014 |
22790 |
553.65 |
| Feb 24 2014 |
22781 |
553.65 |
| Feb 17 2014 |
22796 |
553.65 |
| Feb 10 2014 |
22795 |
553.65 |
| Feb 03 2014 |
22788 |
553.65 |
| Jan 27 2014 |
22851 |
553.65 |
| Jan 20 2014 |
22798 |
553.65 |
| Jan 13 2014 |
22621 |
553.65 |
| Jan 06 2014 |
22554 |
553.65 |
| Dec 30 2013 |
22715 |
553.65 |
| Dec 23 2013 |
22496 |
553.65 |
| Dec 16 2013 |
22408 |
555.4 |
| Dec 09 2013 |
22298 |
553.9 |
