| Dec 29 2014 |
32920 |
769.39 |
| Dec 22 2014 |
32972 |
769.39 |
| Dec 15 2014 |
32521 |
769.39 |
| Dec 08 2014 |
32890 |
769.39 |
| Dec 01 2014 |
33050 |
769.39 |
| Nov 24 2014 |
33041 |
769.39 |
| Nov 17 2014 |
33399 |
769.39 |
| Nov 10 2014 |
33585 |
762.96 |
| Nov 03 2014 |
33560 |
748.73 |
| Oct 27 2014 |
33488 |
748.73 |
| Oct 20 2014 |
33631 |
754.05 |
| Oct 13 2014 |
33635 |
754.05 |
| Oct 06 2014 |
32986 |
754.05 |
| Sep 29 2014 |
33190 |
754.05 |
| Sep 22 2014 |
33345 |
754.05 |
| Sep 15 2014 |
32909 |
754.05 |
| Sep 08 2014 |
32515 |
754.05 |
| Sep 01 2014 |
32612 |
754.05 |
| Aug 25 2014 |
32665 |
754.05 |
| Aug 18 2014 |
32684 |
754.05 |
| Aug 11 2014 |
32683 |
754.05 |
| Aug 04 2014 |
32683 |
754.05 |
| Jul 28 2014 |
32683 |
754.05 |
| Jul 21 2014 |
32701 |
754.05 |
| Jul 14 2014 |
32702 |
754.05 |
| Jul 07 2014 |
32702 |
754.05 |
| Jun 30 2014 |
32702 |
754.05 |
| Jun 23 2014 |
32702 |
754.05 |
| Jun 16 2014 |
32702 |
754.05 |
| Jun 09 2014 |
32702 |
754.05 |
| Jun 02 2014 |
32702 |
754.05 |
| May 26 2014 |
32702 |
754.05 |
| May 19 2014 |
32702 |
754.05 |
| May 12 2014 |
32703 |
754.05 |
| May 05 2014 |
32703 |
754.05 |
| Apr 28 2014 |
32704 |
754.05 |
| Apr 21 2014 |
32704 |
754.05 |
| Apr 14 2014 |
32705 |
754.05 |
| Apr 07 2014 |
32705 |
754.05 |
| Mar 31 2014 |
32706 |
754.05 |
| Mar 24 2014 |
32706 |
754.05 |
| Mar 17 2014 |
32706 |
754.05 |
| Mar 10 2014 |
32705 |
754.05 |
| Mar 03 2014 |
32705 |
754.05 |
| Feb 24 2014 |
32699 |
754.05 |
| Feb 17 2014 |
32720 |
754.05 |
| Feb 10 2014 |
32718 |
754.05 |
| Feb 03 2014 |
32715 |
754.05 |
| Jan 27 2014 |
32768 |
754.05 |
| Jan 20 2014 |
32672 |
748.93 |
| Jan 13 2014 |
32489 |
748.93 |
| Jan 06 2014 |
32431 |
748.93 |
| Dec 30 2013 |
32628 |
748.93 |
| Dec 23 2013 |
32423 |
748.93 |
| Dec 16 2013 |
32136 |
748.93 |
| Dec 09 2013 |
32219 |
756.53 |
