| Sep 15 2017 |
27133 |
581.28 |
| Sep 08 2017 |
26843 |
581.28 |
| Sep 01 2017 |
26884 |
581.28 |
| Aug 25 2017 |
26868 |
581.28 |
| Aug 18 2017 |
26899 |
581.28 |
| Aug 11 2017 |
26755 |
581.28 |
| Aug 04 2017 |
26786 |
581.28 |
| Jul 28 2017 |
26783 |
581.28 |
| Jul 21 2017 |
26814 |
581.28 |
| Jul 14 2017 |
26812 |
581.28 |
| Jul 07 2017 |
26805 |
581.28 |
| Jun 30 2017 |
26814 |
581.28 |
| Jun 23 2017 |
26811 |
581.28 |
| Jun 16 2017 |
26811 |
581.28 |
| Jun 09 2017 |
26784 |
581.28 |
| Jun 02 2017 |
26790 |
581.28 |
| May 26 2017 |
26581 |
581.28 |
| May 19 2017 |
26629 |
581.28 |
| May 12 2017 |
26566 |
581.28 |
| May 05 2017 |
26460 |
581.28 |
| Apr 28 2017 |
26419 |
581.28 |
| Apr 21 2017 |
26389 |
581.28 |
| Apr 14 2017 |
26433 |
581.28 |
| Apr 07 2017 |
26434 |
581.28 |
| Mar 31 2017 |
26433 |
581.28 |
| Mar 24 2017 |
26435 |
581.28 |
| Mar 17 2017 |
26428 |
581.28 |
| Mar 10 2017 |
26446 |
581.28 |
| Mar 03 2017 |
26446 |
581.28 |
| Feb 24 2017 |
26450 |
581.28 |
| Feb 17 2017 |
26468 |
581.28 |
| Feb 10 2017 |
26496 |
581.28 |
| Feb 03 2017 |
26488 |
581.28 |
| Jan 27 2017 |
26451 |
581.28 |
| Jan 20 2017 |
26462 |
581.28 |
| Jan 13 2017 |
26496 |
581.28 |
| Jan 06 2017 |
26825 |
581.28 |
| Dec 30 2016 |
26920 |
581.28 |
| Dec 23 2016 |
26914 |
581.28 |
| Dec 16 2016 |
26955 |
581.28 |
| Dec 09 2016 |
27178 |
581.28 |
| Dec 02 2016 |
27756 |
581.28 |
| Nov 25 2016 |
27657 |
581.28 |
| Nov 18 2016 |
28211 |
581.28 |
| Nov 11 2016 |
28681 |
581.28 |
| Nov 04 2016 |
28880 |
581.28 |
| Oct 28 2016 |
28949 |
581.28 |
| Oct 21 2016 |
25621 |
546.28 |
| Oct 14 2016 |
25645 |
546.28 |
| Oct 07 2016 |
25482 |
546.28 |
| Sep 30 2016 |
30043 |
594.56 |
| Sep 23 2016 |
29527 |
594.56 |
| Sep 16 2016 |
29694 |
601.2 |
| Sep 09 2016 |
28328 |
591.66 |
| Sep 02 2016 |
28250 |
591.66 |
| Aug 26 2016 |
26034 |
566.63 |
| Aug 19 2016 |
25553 |
566.63 |
| Aug 12 2016 |
25539 |
566.63 |
| Aug 05 2016 |
25560 |
566.63 |
| Jul 29 2016 |
25562 |
566.63 |
| Jul 22 2016 |
25532 |
566.63 |
| Jun 28 2016 |
25534 |
566.63 |
| Jun 21 2016 |
25607 |
566.63 |
| Jun 14 2016 |
25607 |
566.63 |
| Jun 07 2016 |
25609 |
566.63 |
| May 31 2016 |
25616 |
566.63 |
| May 24 2016 |
25616 |
566.63 |
| May 17 2016 |
25592 |
566.63 |
| May 10 2016 |
25593 |
566.63 |
| May 03 2016 |
25599 |
566.63 |
| Apr 26 2016 |
25594 |
566.63 |
| Apr 19 2016 |
25557 |
566.63 |
| Apr 12 2016 |
25616 |
566.63 |
| Apr 05 2016 |
25616 |
566.63 |
| Mar 29 2016 |
25616 |
566.63 |
| Mar 22 2016 |
25597 |
566.63 |
| Mar 15 2016 |
25597 |
566.63 |
| Mar 08 2016 |
25620 |
566.63 |
| Mar 01 2016 |
25616 |
566.63 |
| Feb 23 2016 |
25613 |
566.63 |
| Feb 16 2016 |
25535 |
566.63 |
| Feb 09 2016 |
25535 |
566.63 |
| Feb 02 2016 |
25477 |
566.63 |
| Jan 26 2016 |
25522 |
566.63 |
| Jan 19 2016 |
25536 |
566.63 |
| Jan 12 2016 |
25088 |
566.63 |
| Jan 05 2016 |
25538 |
566.63 |
| Dec 29 2015 |
25578 |
566.63 |
| Dec 22 2015 |
25374 |
566.63 |
| Dec 15 2015 |
25260 |
566.63 |
| Dec 08 2015 |
25601 |
566.63 |
| Dec 01 2015 |
25703 |
566.63 |
| Nov 24 2015 |
25458 |
566.63 |
| Nov 17 2015 |
25183 |
566.63 |
| Nov 10 2015 |
25251 |
566.63 |
| Nov 03 2015 |
27417 |
590.25 |
| Oct 27 2015 |
27102 |
585.25 |
| Oct 20 2015 |
26710 |
580.91 |
| Oct 13 2015 |
23710 |
555.97 |
| Oct 06 2015 |
23147 |
550.42 |
| Sep 29 2015 |
23116 |
550.42 |
| Sep 22 2015 |
33754 |
564.96 |
| Sep 15 2015 |
12510 |
564.96 |
| Sep 14 2015 |
23587 |
564.96 |
| Sep 07 2015 |
26400 |
599.86 |
| Aug 31 2015 |
26492 |
599.86 |
| Aug 24 2015 |
26382 |
599.86 |
| Aug 17 2015 |
26430 |
599.86 |
| Aug 10 2015 |
26448 |
599.86 |
| Aug 03 2015 |
26448 |
599.86 |
| Jul 27 2015 |
26448 |
599.86 |
| Jul 20 2015 |
26447 |
599.86 |
| Jul 13 2015 |
26448 |
599.86 |
| Jul 06 2015 |
26448 |
599.86 |
| Jun 29 2015 |
26448 |
599.86 |
| Jun 22 2015 |
26448 |
599.86 |
| Jun 15 2015 |
26448 |
599.86 |
| Jun 08 2015 |
26637 |
599.86 |
| Jun 01 2015 |
26637 |
599.86 |
| May 25 2015 |
26637 |
599.86 |
| May 18 2015 |
26637 |
599.86 |
| May 11 2015 |
26637 |
599.86 |
| May 04 2015 |
26637 |
599.86 |
| Apr 27 2015 |
26607 |
599.86 |
| Apr 20 2015 |
26590 |
599.86 |
| Apr 13 2015 |
26589 |
599.86 |
| Apr 06 2015 |
26628 |
599.86 |
| Mar 30 2015 |
26628 |
599.86 |
| Mar 23 2015 |
26651 |
599.86 |
| Mar 16 2015 |
26623 |
599.86 |
| Mar 09 2015 |
26622 |
599.86 |
| Mar 02 2015 |
26603 |
599.86 |
| Feb 23 2015 |
26423 |
599.86 |
| Feb 16 2015 |
26393 |
599.86 |
| Feb 09 2015 |
26403 |
599.86 |
| Feb 02 2015 |
26412 |
599.86 |
| Jan 26 2015 |
26393 |
599.86 |
| Jan 19 2015 |
26366 |
599.86 |
| Jan 12 2015 |
26220 |
599.86 |
| Jan 05 2015 |
26547 |
599.86 |
| Dec 29 2014 |
26554 |
599.86 |
| Dec 22 2014 |
26616 |
599.86 |
| Dec 15 2014 |
26229 |
599.86 |
| Dec 08 2014 |
26507 |
599.86 |
| Dec 01 2014 |
26681 |
599.86 |
| Nov 24 2014 |
26718 |
599.86 |
| Nov 17 2014 |
26964 |
599.86 |
| Nov 10 2014 |
25061 |
574.65 |
| Nov 03 2014 |
24996 |
574.65 |
| Oct 27 2014 |
26836 |
595.92 |
| Oct 20 2014 |
27963 |
607.87 |
| Oct 13 2014 |
26625 |
592.64 |
| Oct 06 2014 |
21451 |
540 |
| Sep 29 2014 |
21706 |
540 |
| Sep 22 2014 |
21769 |
540 |
| Sep 15 2014 |
21564 |
540 |
| Sep 08 2014 |
21318 |
540 |
| Sep 01 2014 |
21415 |
540 |
| Aug 25 2014 |
21448 |
540 |
| Aug 18 2014 |
21454 |
540 |
| Aug 11 2014 |
21456 |
540 |
| Aug 04 2014 |
21456 |
540 |
| Jul 28 2014 |
21456 |
540 |
| Jul 21 2014 |
21472 |
540 |
| Jul 14 2014 |
21475 |
540 |
| Jul 07 2014 |
21475 |
540 |
| Jun 30 2014 |
21475 |
540 |
| Jun 23 2014 |
21475 |
540 |
| Jun 16 2014 |
21475 |
540 |
| Jun 09 2014 |
21475 |
540 |
| Jun 02 2014 |
21475 |
540 |
| May 26 2014 |
21473 |
540 |
| May 19 2014 |
21473 |
540 |
| May 12 2014 |
21477 |
540 |
| May 05 2014 |
21477 |
540 |
| Apr 28 2014 |
21476 |
540 |
| Apr 21 2014 |
21478 |
540 |
| Apr 14 2014 |
21491 |
540 |
| Apr 07 2014 |
21491 |
540 |
| Mar 31 2014 |
21492 |
540 |
| Mar 24 2014 |
21492 |
540 |
| Mar 17 2014 |
21490 |
540 |
| Mar 10 2014 |
21491 |
540 |
| Mar 03 2014 |
21491 |
540 |
| Feb 24 2014 |
21484 |
540 |
| Feb 17 2014 |
21500 |
540 |
| Feb 10 2014 |
21499 |
540 |
| Feb 03 2014 |
21492 |
540 |
| Jan 27 2014 |
21557 |
540 |
| Jan 20 2014 |
21497 |
540 |
| Jan 13 2014 |
21309 |
540 |
| Jan 06 2014 |
21263 |
540 |
| Dec 30 2013 |
21417 |
540 |
| Dec 23 2013 |
21265 |
540 |
| Dec 16 2013 |
21059 |
540 |
| Dec 09 2013 |
21011 |
540 |
